Free Trial

Sandstorm Gold (SAND) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SAND Stock Alerts
$5.43
-0.11 (-1.99%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sandstorm Gold Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-0.55%
3 Month
Performance
+20.94%
6 Month
Performance
+13.01%
Year-To-Date
Performance
+7.95%
1 Year
Performance
-11.27%
Receive SAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

SAND Stock Chart for Monday, May, 6, 2024

SAND Chart by TradingView

Sandstorm Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.53$5.43
-1.81%		$5.60$5.392.23 million shs$1.62 billion
05/02/2024$5.59$5.53
-1.07%		$5.68$5.423.08 million shs$1.65 billion
05/01/2024$5.46$5.59
+2.38%		$5.72$5.523.04 million shs$1.66 billion
04/30/2024$5.66$5.46
-3.45%		$5.60$5.452.62 million shs$1.63 billion
04/29/2024$5.63$5.66
+0.44%		$5.74$5.562.15 million shs$1.68 billion
04/26/2024$5.49$5.64
+2.64%		$5.64$5.542.31 million shs$1.68 billion
04/25/2024$5.38$5.49
+2.14%		$5.54$5.322.71 million shs$1.64 billion
04/24/2024$5.37$5.38
+0.19%		$5.41$5.311.72 million shs$1.60 billion
04/23/2024$5.26$5.37
+2.09%		$5.39$5.201.60 million shs$1.60 billion
04/22/2024$5.52$5.26
-4.80%		$5.41$5.242.55 million shs$1.57 billion
04/19/2024$5.42$5.53
+2.03%		$5.56$5.392.66 million shs$1.65 billion
04/18/2024$5.42$5.42$5.48$5.351.57 million shs$1.61 billion
04/17/2024$5.24$5.42
+3.34%		$5.44$5.282.67 million shs$1.61 billion
04/16/2024$5.25$5.24
-0.19%		$5.28$5.113.99 million shs$1.56 billion
04/15/2024$5.36$5.25
-2.05%		$5.43$5.242.98 million shs$1.56 billion
04/12/2024$5.45$5.36
-1.74%		$5.67$5.313.93 million shs$1.60 billion
04/11/2024$5.51$5.45
-1.00%		$5.63$5.413.09 million shs$1.62 billion
04/10/2024$5.59$5.51
-1.52%		$5.56$5.374.91 million shs$1.64 billion
04/09/2024$5.34$5.59
+4.78%		$5.61$5.452.63 million shs$1.67 billion
04/08/2024$5.46$5.34
-2.29%		$5.56$5.312.89 million shs$1.59 billion
04/05/2024$5.37$5.46
+1.68%		$5.54$5.322.60 million shs$1.63 billion
04/04/2024$5.51$5.37
-2.54%		$5.58$5.333.61 million shs$1.60 billion
04/03/2024$5.40$5.51
+2.13%		$5.55$5.352.92 million shs$1.64 billion
04/02/2024$5.25$5.40
+2.86%		$5.41$5.244.20 million shs$1.61 billion
04/01/2024$5.25$5.25
-0.10%		$5.40$5.193.77 million shs$1.56 billion
03/29/2024$5.25$5.25$5.28$5.142.42 million shs$1.56 billion
03/28/2024$5.14$5.25
+2.14%		$5.28$5.142.33 million shs$1.56 billion
03/27/2024$4.97$5.14
+3.42%		$5.15$4.981.21 million shs$1.53 billion
03/26/2024$5.00$4.97
-0.60%		$5.10$4.971.01 million shs$1.48 billion
03/25/2024$4.95$5.00
+1.01%		$5.10$4.951.52 million shs$1.49 billion
03/22/2024$4.98$4.94
-0.80%		$5.04$4.921.95 million shs$1.47 billion
03/21/2024$5.04$4.98
-1.09%		$5.23$4.982.46 million shs$1.48 billion
03/20/2024$4.84$5.04
+4.14%		$5.10$4.762.46 million shs$1.50 billion
03/19/2024$4.95$4.84
-2.32%		$4.97$4.811.99 million shs$1.44 billion
03/18/2024$5.03$4.95
-1.59%		$5.06$4.941.74 million shs$1.47 billion
03/15/2024$4.90$5.03
+2.76%		$5.06$4.863.95 million shs$1.50 billion
03/14/2024$4.89$4.90
+0.20%		$4.90$4.802.90 million shs$1.46 billion
03/13/2024$4.73$4.89
+3.39%		$4.92$4.742.71 million shs$1.45 billion
03/12/2024$4.76$4.73
-0.74%		$4.76$4.621.76 million shs$1.41 billion
03/11/2024$4.64$4.76
+2.59%		$4.80$4.602.68 million shs$1.42 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/08/2024$4.69$4.64
-0.96%		$4.74$4.611.81 million shs$1.38 billion
03/07/2024$4.61$4.69
+1.74%		$4.69$4.622.07 million shs$1.39 billion
03/06/2024$4.53$4.61
+1.66%		$4.67$4.562.88 million shs$1.37 billion
03/05/2024$4.61$4.53
-1.63%		$4.68$4.502.82 million shs$1.35 billion
03/04/2024$4.49$4.61
+2.56%		$4.65$4.523.69 million shs$1.37 billion
03/01/2024$4.18$4.49
+7.42%		$4.50$4.175.79 million shs$1.34 billion
02/29/2024$4.00$4.18
+4.50%		$4.20$4.093.11 million shs$1.24 billion
02/28/2024$4.09$4.00
-2.08%		$4.07$3.991.75 million shs$1.19 billion
02/27/2024$4.11$4.09
-0.61%		$4.14$4.071.16 million shs$1.22 billion
02/26/2024$4.17$4.11
-1.44%		$4.13$4.041.62 million shs$1.22 billion
02/23/2024$4.13$4.17
+0.97%		$4.19$4.071.50 million shs$1.24 billion
02/22/2024$4.19$4.13
-1.43%		$4.21$4.102.09 million shs$1.23 billion
02/21/2024$4.15$4.19
+0.84%		$4.20$4.101.95 million shs$1.25 billion
02/20/2024$4.11$4.15
+0.97%		$4.20$4.092.19 million shs$1.24 billion
02/19/2024$4.11$4.11$4.25$3.984.25 million shs$1.22 billion
02/16/2024$4.09$4.11
+0.49%		$4.25$3.994.25 million shs$1.22 billion
02/15/2024$3.98$4.09
+2.77%		$4.13$4.032.78 million shs$1.22 billion
02/14/2024$4.03$3.98
-1.36%		$4.06$3.962.68 million shs$1.18 billion
02/13/2024$4.46$4.03
-9.64%		$4.36$3.968.03 million shs$1.20 billion
02/12/2024$4.40$4.46
+1.36%		$4.50$4.361.59 million shs$1.33 billion
02/09/2024$4.41$4.41$4.42$4.351.34 million shs$1.31 billion
02/08/2024$4.45$4.41
-1.01%		$4.44$4.381.46 million shs$1.31 billion
02/07/2024$4.49$4.45
-0.89%		$4.50$4.441.37 million shs$1.32 billion
02/06/2024$4.43$4.49
+1.47%		$4.51$4.421.63 million shs$1.34 billion
02/05/2024$4.56$4.43
-2.96%		$4.51$4.382.84 million shs$1.32 billion

Related Companies:
This page (NYSE:SAND) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry