Free Trial

ICL Group (ICL) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free ICL Stock Alerts
$4.80
-0.03 (-0.62%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ICL Group Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-7.77%
3 Month
Performance
+6.42%
6 Month
Performance
-1.94%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-19.78%
Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

ICL Stock Chart for Friday, May, 10, 2024

ICL Chart by TradingView

ICL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.84$4.81
-0.62%		$4.84$4.76585,128 shs$6.31 billion
05/08/2024$4.91$4.84
-1.53%		$4.84$4.79226,346 shs$6.35 billion
05/07/2024$4.75$4.91
+3.48%		$4.97$4.87629,231 shs$6.45 billion
05/06/2024$4.71$4.75
+0.74%		$4.75$4.65814,093 shs$6.23 billion
05/03/2024$4.63$4.72
+1.84%		$4.77$4.65445,757 shs$6.08 billion
05/02/2024$4.54$4.63
+2.09%		$4.66$4.54583,628 shs$6.08 billion
05/01/2024$4.65$4.54
-2.37%		$4.59$4.50797,313 shs$5.96 billion
04/30/2024$4.73$4.65
-1.80%		$4.72$4.63451,512 shs$6.10 billion
04/29/2024$4.63$4.73
+2.16%		$4.74$4.65400,527 shs$6.21 billion
04/26/2024$4.57$4.63
+1.20%		$4.66$4.58505,312 shs$6.08 billion
04/25/2024$4.66$4.57
-1.93%		$4.61$4.50515,634 shs$6.00 billion
04/24/2024$4.72$4.66
-1.27%		$4.72$4.60613,152 shs$6.12 billion
04/23/2024$4.71$4.72
+0.32%		$4.73$4.65377,523 shs$6.20 billion
04/22/2024$4.71$4.71
-0.11%		$4.73$4.66436,146 shs$6.18 billion
04/19/2024$4.66$4.71
+1.18%		$4.75$4.67525,290 shs$6.19 billion
04/18/2024$4.68$4.66
-0.53%		$4.72$4.64579,512 shs$6.12 billion
04/17/2024$4.68$4.68$4.78$4.66945,622 shs$6.15 billion
04/16/2024$4.63$4.68
+1.08%		$4.78$4.661.03 million shs$6.15 billion
04/15/2024$4.73$4.63
-2.11%		$4.75$4.61762,840 shs$6.08 billion
04/12/2024$4.89$4.74
-3.17%		$4.86$4.73550,428 shs$6.22 billion
04/11/2024$5.01$4.89
-2.40%		$4.92$4.82823,967 shs$6.42 billion
04/10/2024$5.21$5.01
-3.84%		$5.07$4.98752,934 shs$6.58 billion
04/09/2024$5.10$5.21
+2.26%		$5.22$5.16440,454 shs$6.85 billion
04/08/2024$5.02$5.10
+1.49%		$5.20$5.09802,823 shs$6.69 billion
04/05/2024$4.97$5.02
+0.91%		$5.07$4.92770,877 shs$6.59 billion
04/04/2024$5.13$4.97
-3.12%		$5.07$4.97954,303 shs$6.53 billion
04/03/2024$5.20$5.13
-1.25%		$5.14$5.10722,676 shs$6.74 billion
04/02/2024$5.32$5.20
-2.26%		$5.24$5.16617,206 shs$6.83 billion
04/01/2024$5.38$5.32
-1.21%		$5.41$5.31597,843 shs$6.98 billion
03/29/2024$5.38$5.38
+0.09%		$5.39$5.291.13 million shs$7.07 billion
03/28/2024$5.35$5.38
+0.47%		$5.39$5.291.13 million shs$7.06 billion
03/27/2024$5.26$5.35
+1.71%		$5.39$5.28740,799 shs$7.03 billion
03/26/2024$5.30$5.26
-0.75%		$5.33$5.25339,997 shs$6.91 billion
03/25/2024$5.33$5.30
-0.56%		$5.31$5.27442,511 shs$6.96 billion
03/22/2024$5.39$5.33
-1.02%		$5.37$5.30722,887 shs$7.00 billion
03/21/2024$5.27$5.39
+2.18%		$5.48$5.371.01 million shs$7.08 billion
03/20/2024$5.10$5.27
+3.43%		$5.28$5.061.07 million shs$6.92 billion
03/19/2024$5.04$5.10
+1.19%		$5.13$5.06799,020 shs$6.69 billion
03/18/2024$4.80$5.04
+4.90%		$5.07$4.99886,243 shs$6.62 billion
03/15/2024$4.88$4.79
-1.84%		$4.91$4.772.31 million shs$6.29 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$5.02$4.88
-2.79%		$4.99$4.831.09 million shs$6.41 billion
03/13/2024$5.00$5.02
+0.50%		$5.03$4.92900,228 shs$6.60 billion
03/12/2024$5.15$5.00
-3.01%		$5.03$4.96978,144 shs$6.56 billion
03/11/2024$5.41$5.15
-4.81%		$5.18$5.061.04 million shs$6.77 billion
03/08/2024$5.49$5.42
-1.37%		$5.50$5.41412,573 shs$7.11 billion
03/07/2024$5.41$5.49
+1.57%		$5.54$5.46508,268 shs$7.21 billion
03/06/2024$5.29$5.41
+2.17%		$5.41$5.31628,298 shs$7.10 billion
03/05/2024$5.32$5.29
-0.56%		$5.30$5.26550,837 shs$6.95 billion
03/04/2024$5.38$5.32
-1.12%		$5.37$5.31512,723 shs$6.99 billion
03/01/2024$5.36$5.38
+0.37%		$5.46$5.36631,931 shs$7.06 billion
02/29/2024$5.12$5.36
+4.59%		$5.37$5.24997,623 shs$7.04 billion
02/28/2024$5.12$5.12$5.18$5.10752,037 shs$6.73 billion
02/27/2024$5.05$5.12
+1.39%		$5.15$5.06775,793 shs$6.73 billion
02/26/2024$5.15$5.05
-1.94%		$5.08$5.03404,626 shs$6.63 billion
02/23/2024$5.17$5.15
-0.29%		$5.19$5.11498,034 shs$0.00
02/22/2024$4.88$5.17
+5.95%		$5.17$5.06985,779 shs$0.00
02/21/2024$4.96$4.88
-1.71%		$4.91$4.81474,917 shs$6.27 billion
02/20/2024$5.03$4.96
-1.39%		$5.00$4.91625,109 shs$0.00
02/19/2024$5.03$5.03$5.05$4.87937,700 shs$0.00
02/16/2024$4.96$5.03
+1.31%		$5.05$4.88937,790 shs$6.47 billion
02/15/2024$4.74$4.96
+4.64%		$4.97$4.79862,149 shs$0.00
02/14/2024$4.70$4.74
+0.85%		$4.74$4.67875,094 shs$0.00
02/13/2024$4.63$4.70
+1.62%		$4.73$4.631.75 million shs$0.00
02/12/2024$4.51$4.63
+2.55%		$4.63$4.53942,731 shs$0.00
02/09/2024$4.55$4.52
-0.66%		$4.55$4.49465,776 shs$0.00
02/08/2024$4.63$4.55
-1.73%		$4.56$4.48942,091 shs$0.00

Related Companies:
This page (NYSE:ICL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity