Olin (OLN) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free OLN Stock Alerts $53.48 +0.66 (+1.25%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Olin Stock Price Performance5 Day Performance-0.67%1 Month Performance-8.17%3 Month Performance-3.03%6 Month Performance+27.03%Year-To-Date Performance-0.87%1 Year Performance-2.18% Receive OLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Olin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide OLN Stock Chart for Saturday, April, 27, 2024 OLN Chart by TradingView Olin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$52.81$53.48+1.27%$54.87$52.052.02 million shs$6.32 billion04/25/2024$53.08$52.81-0.51%$52.92$51.85996,764 shs$6.32 billion04/24/2024$53.57$53.08-0.91%$53.71$52.56802,724 shs$6.35 billion04/23/2024$53.84$53.57-0.50%$53.90$53.31650,838 shs$6.41 billion04/22/2024$53.59$53.84+0.47%$54.41$53.06731,650 shs$6.44 billion04/19/2024$53.16$53.58+0.79%$53.75$53.04688,838 shs$6.41 billion Get the Latest News and Ratings for OLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Olin and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$53.18$53.16-0.04%$53.89$52.67699,947 shs$6.36 billion04/17/2024$53.52$53.18-0.64%$54.13$52.99696,514 shs$6.36 billion04/16/2024$54.00$53.52-0.89%$53.89$53.07766,806 shs$6.40 billion04/15/2024$54.43$54.00-0.79%$55.21$53.42976,207 shs$6.46 billion04/12/2024$56.15$54.46-3.01%$56.24$54.37838,262 shs$6.52 billion04/11/2024$56.41$56.15-0.46%$57.23$55.771.01 million shs$6.72 billion04/10/2024$58.70$56.41-3.90%$57.77$56.18880,373 shs$6.75 billion04/09/2024$58.38$58.70+0.55%$59.25$58.37498,424 shs$7.02 billion04/08/2024$58.66$58.38-0.48%$59.28$58.38506,930 shs$6.98 billion04/05/2024$58.83$58.69-0.24%$59.07$58.01616,801 shs$7.02 billion04/04/2024$59.44$58.83-1.03%$60.60$58.81877,155 shs$7.04 billion04/03/2024$59.32$59.44+0.20%$59.97$59.18877,528 shs$7.11 billion04/02/2024$59.65$59.32-0.55%$59.74$58.78879,376 shs$7.10 billion04/01/2024$58.80$59.65+1.45%$59.76$58.82975,467 shs$7.14 billion03/29/2024$58.80$58.80$59.16$58.19930,636 shs$7.03 billion03/28/2024$58.24$58.80+0.96%$59.16$58.19930,635 shs$7.03 billion03/27/2024$57.14$58.24+1.93%$58.29$57.63610,667 shs$6.97 billion03/26/2024$56.71$57.14+0.76%$57.98$56.671.59 million shs$6.84 billion03/25/2024$56.56$56.71+0.27%$57.03$56.501.04 million shs$6.78 billion03/22/2024$57.17$56.55-1.08%$57.10$56.081.12 million shs$6.77 billion03/21/2024$57.06$57.17+0.19%$57.62$56.881.22 million shs$6.84 billion03/20/2024$55.96$57.06+1.97%$57.47$55.501.73 million shs$6.83 billion03/19/2024$56.86$55.96-1.59%$56.88$55.501.43 million shs$6.73 billion03/18/2024$58.25$56.86-2.39%$58.33$56.861.26 million shs$6.83 billion03/15/2024$57.63$58.24+1.06%$58.68$57.362.14 million shs$7.00 billion03/14/2024$57.90$57.63-0.46%$58.18$57.16792,261 shs$6.93 billion03/13/2024$56.42$57.90+2.61%$57.94$56.661.16 million shs$6.96 billion03/12/2024$56.68$56.42-0.46%$56.85$56.17915,554 shs$6.78 billion03/11/2024$56.81$56.68-0.23%$57.09$55.95751,069 shs$6.81 billion03/08/2024$57.34$56.81-0.92%$57.99$56.65850,707 shs$6.83 billion03/07/2024$55.46$57.34+3.39%$57.36$55.851.20 million shs$6.89 billion03/06/2024$55.42$55.46+0.07%$56.22$55.03626,189 shs$6.67 billion03/05/2024$55.78$55.42-0.65%$56.30$55.31903,178 shs$6.66 billion03/04/2024$54.67$55.78+2.03%$56.14$54.571.09 million shs$6.70 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$53.77$54.67+1.67%$54.77$53.601.06 million shs$6.57 billion02/29/2024$52.67$53.77+2.09%$53.93$52.431.26 million shs$6.46 billion02/28/2024$52.23$52.67+0.84%$53.22$51.64820,570 shs$6.33 billion02/27/2024$52.25$52.23-0.04%$52.85$51.96840,506 shs$6.28 billion02/26/2024$52.59$52.25-0.65%$52.85$51.68632,294 shs$6.28 billion02/23/2024$52.31$52.59+0.54%$53.01$51.97745,982 shs$6.44 billion02/22/2024$51.86$52.31+0.87%$52.91$51.74783,689 shs$6.41 billion02/21/2024$51.15$51.86+1.39%$52.23$50.86703,480 shs$6.36 billion02/20/2024$52.55$51.15-2.66%$52.56$50.061.20 million shs$6.27 billion02/19/2024$52.55$52.55$53.59$52.21894,900 shs$6.44 billion02/16/2024$52.77$52.55-0.41%$53.59$52.21891,655 shs$6.44 billion02/15/2024$50.91$52.77+3.64%$53.09$51.051.13 million shs$6.47 billion02/14/2024$50.59$50.91+0.63%$51.47$50.47673,142 shs$6.24 billion02/13/2024$52.46$50.59-3.56%$51.15$49.861.09 million shs$6.20 billion02/12/2024$51.28$52.46+2.30%$52.73$51.30812,807 shs$6.43 billion02/09/2024$51.12$51.27+0.29%$51.30$50.65568,418 shs$6.28 billion02/08/2024$50.79$51.12+0.65%$51.46$50.15818,538 shs$6.26 billion02/07/2024$50.63$50.79+0.32%$50.91$50.17676,152 shs$6.22 billion02/06/2024$49.81$50.63+1.65%$51.03$49.67999,490 shs$6.20 billion02/05/2024$51.35$49.81-3.00%$50.38$49.631.04 million shs$6.10 billion02/02/2024$52.62$51.35-2.41%$51.99$50.481.65 million shs$6.29 billion02/01/2024$52.07$52.62+1.06%$52.75$51.521.10 million shs$6.45 billion01/31/2024$53.48$52.07-2.64%$54.00$52.021.23 million shs$6.38 billion01/30/2024$56.04$53.48-4.57%$55.54$52.612.72 million shs$6.55 billion01/29/2024$55.15$56.04+1.61%$56.09$54.421.39 million shs$6.87 billion01/26/2024$51.75$55.16+6.58%$56.56$53.762.86 million shs$6.76 billion Related Companies: FMC Stock Price Chart HUN Stock Price Chart ASH Stock Price Chart CC Stock Price Chart IOSP Stock Price Chart NGVT Stock Price Chart HWKN Stock Price Chart CMC Stock Price Chart WFG Stock Price Chart ICL Stock Price Chart Receive OLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Olin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OLN) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Olin Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.