Free Trial

Hawkins (HWKN) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free HWKN Stock Alerts
$78.23
+2.45 (+3.23%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hawkins Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.89%
3 Month
Performance
+13.94%
6 Month
Performance
+39.38%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+92.07%
Receive HWKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hawkins and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

HWKN Stock Chart for Monday, April, 29, 2024

HWKN Chart by TradingView

Hawkins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$74.99$75.78
+1.05%		$76.18$74.8354,763 shs$1.59 billion
04/25/2024$77.20$74.99
-2.86%		$76.54$74.51120,539 shs$1.57 billion
04/24/2024$76.95$77.20
+0.32%		$77.40$76.0964,871 shs$1.62 billion
04/23/2024$75.96$76.95
+1.30%		$77.06$75.7566,319 shs$1.61 billion
04/22/2024$74.63$75.96
+1.78%		$76.92$74.5274,441 shs$1.59 billion
04/19/2024$74.70$74.63
-0.09%		$76.22$74.30357,503 shs$1.56 billion
04/18/2024$74.74$74.70
-0.05%		$77.16$74.51115,748 shs$1.56 billion
04/17/2024$76.07$74.74
-1.75%		$77.38$74.4489,229 shs$1.57 billion
04/16/2024$77.09$76.07
-1.32%		$77.18$75.29128,261 shs$1.59 billion
04/15/2024$77.21$77.09
-0.16%		$79.19$76.78146,772 shs$1.62 billion
04/12/2024$77.02$77.21
+0.25%		$77.43$75.91101,805 shs$1.62 billion
04/11/2024$76.21$77.02
+1.06%		$77.27$75.6377,150 shs$1.61 billion
04/10/2024$77.79$76.21
-2.03%		$77.37$75.58119,386 shs$1.60 billion
04/09/2024$79.17$77.79
-1.74%		$79.17$76.30126,986 shs$1.63 billion
04/08/2024$78.16$79.17
+1.29%		$79.30$76.95109,081 shs$1.66 billion
04/05/2024$76.42$78.16
+2.28%		$79.12$76.42170,286 shs$1.64 billion
04/04/2024$75.42$76.42
+1.33%		$77.22$75.3197,692 shs$1.60 billion
04/03/2024$74.30$75.42
+1.51%		$75.85$73.7361,229 shs$1.58 billion
04/02/2024$74.62$74.30
-0.43%		$75.60$73.65118,763 shs$1.56 billion
04/01/2024$76.80$74.62
-2.84%		$77.09$72.86249,854 shs$1.56 billion
03/29/2024$76.80$76.80$77.35$76.30135,068 shs$1.61 billion
03/28/2024$77.05$76.80
-0.32%		$77.35$76.30135,068 shs$1.61 billion
03/27/2024$76.08$77.05
+1.27%		$77.39$76.0396,242 shs$1.61 billion
03/26/2024$75.99$76.08
+0.12%		$76.49$74.4884,483 shs$1.59 billion
03/25/2024$76.88$75.99
-1.16%		$77.89$75.9963,408 shs$1.59 billion
03/22/2024$76.08$76.88
+1.05%		$77.40$75.62115,094 shs$1.61 billion
03/21/2024$75.34$76.08
+0.98%		$76.85$74.98117,304 shs$1.59 billion
03/20/2024$72.15$75.34
+4.42%		$75.99$71.31123,989 shs$1.58 billion
03/19/2024$75.24$72.15
-4.11%		$75.87$72.0699,125 shs$1.51 billion
03/18/2024$76.13$75.24
-1.17%		$77.14$74.88207,205 shs$1.58 billion
03/15/2024$74.45$76.13
+2.26%		$77.88$73.931.70 million shs$1.59 billion
03/14/2024$74.03$74.45
+0.57%		$74.77$72.38237,346 shs$1.56 billion
03/13/2024$72.38$74.03
+2.28%		$74.77$71.79145,227 shs$1.55 billion
03/12/2024$71.71$72.38
+0.93%		$72.93$70.85144,466 shs$1.52 billion
03/11/2024$69.44$71.71
+3.27%		$71.93$69.92151,629 shs$1.50 billion
03/08/2024$70.31$69.44
-1.24%		$71.54$68.87165,171 shs$1.45 billion
03/07/2024$70.10$70.31
+0.30%		$71.59$69.9997,105 shs$1.47 billion
03/06/2024$70.01$70.10
+0.13%		$70.92$69.25157,561 shs$1.47 billion
03/05/2024$70.77$70.01
-1.07%		$71.46$69.29170,596 shs$1.47 billion
03/04/2024$69.71$70.77
+1.52%		$70.88$69.65100,518 shs$1.48 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$70.25$69.71
-0.77%		$70.87$69.41106,245 shs$1.46 billion
02/29/2024$68.36$70.25
+2.76%		$70.43$68.46197,778 shs$1.47 billion
02/28/2024$68.60$68.36
-0.35%		$68.68$67.96121,866 shs$1.43 billion
02/27/2024$68.52$68.60
+0.12%		$69.08$68.00105,308 shs$1.44 billion
02/26/2024$68.61$68.52
-0.13%		$69.00$67.85210,593 shs$1.44 billion
02/23/2024$69.36$68.61
-1.08%		$69.21$68.2461,524 shs$1.44 billion
02/22/2024$68.22$69.36
+1.67%		$69.85$68.09167,114 shs$1.45 billion
02/21/2024$69.52$68.22
-1.87%		$69.42$67.52112,185 shs$1.43 billion
02/20/2024$69.66$69.52
-0.20%		$70.38$69.01125,347 shs$1.46 billion
02/19/2024$69.66$69.66$70.48$69.04133,400 shs$1.46 billion
02/16/2024$69.69$69.66
-0.04%		$70.48$69.04133,496 shs$1.46 billion
02/15/2024$66.45$69.69
+4.88%		$69.89$66.90122,132 shs$1.46 billion
02/14/2024$64.21$66.45
+3.49%		$66.97$64.96135,901 shs$1.39 billion
02/13/2024$65.11$64.21
-1.38%		$65.54$63.23217,721 shs$1.35 billion
02/12/2024$63.07$65.11
+3.23%		$65.77$63.61114,425 shs$1.36 billion
02/09/2024$61.41$63.07
+2.70%		$63.07$61.10102,617 shs$1.29 billion
02/08/2024$60.00$61.41
+2.35%		$61.76$60.27233,055 shs$1.29 billion
02/07/2024$59.08$60.00
+1.56%		$60.39$59.0893,213 shs$1.26 billion
02/06/2024$59.25$59.08
-0.29%		$60.19$58.49122,848 shs$1.24 billion
02/05/2024$61.17$59.25
-3.14%		$60.15$58.27192,970 shs$1.24 billion
02/02/2024$61.52$61.17
-0.57%		$62.31$60.01137,702 shs$1.28 billion
02/01/2024$66.57$61.52
-7.59%		$62.55$54.44236,953 shs$1.29 billion
01/31/2024$68.53$66.57
-2.86%		$68.93$66.5764,301 shs$1.39 billion
01/30/2024$68.00$68.53
+0.78%		$68.60$67.4062,782 shs$1.44 billion
01/29/2024$67.11$68.00
+1.33%		$68.01$66.6464,404 shs$1.42 billion

Related Companies:
This page (NASDAQ:HWKN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media