Free Trial

Huntsman (HUN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HUN Stock Alerts
$24.48
+0.49 (+2.04%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Huntsman Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-5.95%
3 Month
Performance
-0.77%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-8.62%
Receive HUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntsman and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

HUN Stock Chart for Monday, April, 29, 2024

HUN Chart by TradingView

Huntsman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.67$24.00
+1.39%		$24.12$23.691.08 million shs$4.15 billion
04/25/2024$23.99$23.67
-1.33%		$23.98$23.491.69 million shs$4.09 billion
04/24/2024$24.03$23.99
-0.17%		$24.03$23.661.47 million shs$4.15 billion
04/23/2024$24.14$24.03
-0.46%		$24.26$23.881.64 million shs$4.16 billion
04/22/2024$23.72$24.14
+1.77%		$24.17$23.551.44 million shs$4.18 billion
04/19/2024$23.72$23.73
+0.04%		$23.95$23.531.58 million shs$4.10 billion
04/18/2024$23.67$23.72
+0.19%		$23.89$23.531.48 million shs$4.10 billion
04/17/2024$23.86$23.67
-0.78%		$24.16$23.551.57 million shs$4.09 billion
04/16/2024$24.01$23.86
-0.65%		$24.10$23.591.50 million shs$4.13 billion
04/15/2024$24.09$24.01
-0.33%		$24.46$23.741.18 million shs$4.15 billion
04/12/2024$24.58$24.09
-1.97%		$24.59$24.081.29 million shs$4.17 billion
04/11/2024$24.51$24.58
+0.27%		$24.80$24.301.71 million shs$4.25 billion
04/10/2024$25.53$24.51
-3.98%		$25.20$24.511.81 million shs$4.24 billion
04/09/2024$25.62$25.53
-0.37%		$25.95$25.451.65 million shs$4.42 billion
04/08/2024$25.76$25.62
-0.54%		$25.98$25.58910,674 shs$4.43 billion
04/05/2024$25.79$25.77
-0.08%		$25.78$25.421.37 million shs$4.46 billion
04/04/2024$26.23$25.79
-1.68%		$26.40$25.662.24 million shs$4.46 billion
04/03/2024$25.78$26.23
+1.77%		$26.27$25.702.04 million shs$4.54 billion
04/02/2024$25.99$25.78
-0.83%		$26.05$25.721.71 million shs$4.46 billion
04/01/2024$26.03$25.99
-0.15%		$26.21$25.691.98 million shs$4.50 billion
03/29/2024$26.03$26.03$26.48$25.812.05 million shs$4.50 billion
03/28/2024$25.91$26.03
+0.46%		$26.48$25.812.05 million shs$4.50 billion
03/27/2024$25.42$25.91
+1.93%		$25.91$25.572.38 million shs$4.48 billion
03/26/2024$25.45$25.42
-0.12%		$25.60$25.351.25 million shs$4.38 billion
03/25/2024$25.51$25.45
-0.24%		$25.61$25.271.23 million shs$4.38 billion
03/22/2024$25.58$25.51
-0.27%		$25.78$25.261.87 million shs$4.39 billion
03/21/2024$25.75$25.58
-0.66%		$25.92$25.543.28 million shs$4.41 billion
03/20/2024$24.80$25.75
+3.83%		$25.92$24.963.26 million shs$4.44 billion
03/19/2024$25.00$24.80
-0.80%		$25.15$24.793.96 million shs$4.27 billion
03/18/2024$25.29$25.00
-1.15%		$25.39$24.981.85 million shs$4.31 billion
03/15/2024$25.20$25.29
+0.36%		$25.65$25.213.11 million shs$4.36 billion
03/14/2024$25.79$25.20
-2.29%		$25.50$25.041.85 million shs$4.34 billion
03/13/2024$26.02$25.79
-0.88%		$26.29$25.762.16 million shs$4.44 billion
03/12/2024$26.18$26.02
-0.61%		$26.21$25.861.82 million shs$4.48 billion
03/11/2024$26.58$26.18
-1.50%		$26.76$26.151.57 million shs$4.51 billion
03/08/2024$26.60$26.58
-0.08%		$26.85$26.361.38 million shs$4.58 billion
03/07/2024$25.99$26.60
+2.35%		$27.01$26.282.63 million shs$4.58 billion
03/06/2024$25.78$25.99
+0.81%		$26.14$25.802.30 million shs$4.48 billion
03/05/2024$25.85$25.78
-0.27%		$26.14$25.681.59 million shs$4.44 billion
03/04/2024$25.25$25.85
+2.38%		$26.19$25.422.90 million shs$4.45 billion
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024$25.57$25.24
-1.29%		$25.59$25.111.96 million shs$4.35 billion
02/29/2024$25.27$25.57
+1.19%		$25.78$25.112.32 million shs$4.41 billion
02/28/2024$25.59$25.27
-1.25%		$25.76$25.271.36 million shs$4.35 billion
02/27/2024$25.72$25.59
-0.51%		$25.99$25.501.51 million shs$4.41 billion
02/26/2024$26.13$25.72
-1.57%		$25.97$25.422.25 million shs$4.43 billion
02/23/2024$26.18$26.13
-0.17%		$26.86$26.043.30 million shs$4.55 billion
02/22/2024$24.62$26.18
+6.34%		$26.53$24.565.97 million shs$4.56 billion
02/21/2024$24.32$24.62
+1.23%		$24.69$24.112.38 million shs$4.29 billion
02/20/2024$24.41$24.32
-0.39%		$24.47$23.782.28 million shs$4.24 billion
02/19/2024$24.41$24.41$24.58$23.851.73 million shs$4.25 billion
02/16/2024$23.93$24.42
+2.05%		$24.58$23.861.73 million shs$4.26 billion
02/15/2024$23.41$23.93
+2.20%		$24.04$23.581.43 million shs$4.17 billion
02/14/2024$23.35$23.41
+0.26%		$23.66$23.331.77 million shs$4.08 billion
02/13/2024$24.29$23.35
-3.87%		$23.75$23.111.84 million shs$4.07 billion
02/12/2024$24.06$24.29
+0.96%		$24.65$24.091.69 million shs$4.23 billion
02/09/2024$23.99$24.06
+0.29%		$24.06$23.721.41 million shs$4.19 billion
02/08/2024$23.93$23.99
+0.25%		$24.05$23.731.03 million shs$4.18 billion
02/07/2024$24.06$23.93
-0.56%		$24.07$23.741.38 million shs$4.17 billion
02/06/2024$23.83$24.06
+0.97%		$24.34$23.902.05 million shs$4.19 billion
02/05/2024$24.15$23.83
-1.33%		$24.10$23.282.01 million shs$4.15 billion
02/02/2024$24.70$24.15
-2.23%		$24.30$23.832.16 million shs$4.21 billion
02/01/2024$24.53$24.70
+0.69%		$24.89$24.101.97 million shs$4.30 billion
01/31/2024$25.05$24.53
-2.06%		$25.27$24.531.95 million shs$4.28 billion
01/30/2024$24.67$25.05
+1.52%		$25.19$24.581.77 million shs$4.37 billion
01/29/2024$24.73$24.67
-0.24%		$24.76$24.391.36 million shs$4.30 billion

Related Companies:
This page (NYSE:HUN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets