Free Trial

Innospec (IOSP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free IOSP Stock Alerts
$126.30
+1.21 (+0.97%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innospec Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+0.56%
3 Month
Performance
+6.22%
6 Month
Performance
+25.15%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+30.35%
Receive IOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IOSP Stock Chart for Thursday, May, 9, 2024

IOSP Chart by TradingView

Innospec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$124.96$125.09
+0.10%		$126.00$123.92106,561 shs$3.12 billion
05/07/2024$124.40$124.96
+0.45%		$126.51$124.1073,693 shs$3.12 billion
05/06/2024$121.71$124.40
+2.21%		$124.57$122.4759,409 shs$3.10 billion
05/03/2024$121.70$121.71
+0.01%		$122.70$121.4568,811 shs$3.04 billion
05/02/2024$120.44$121.70
+1.05%		$122.62$120.6286,293 shs$3.04 billion
05/01/2024$120.00$120.44
+0.37%		$121.61$119.09122,044 shs$3.00 billion
04/30/2024$121.19$120.00
-0.98%		$120.85$119.8666,095 shs$2.99 billion
04/29/2024$121.12$121.19
+0.06%		$122.61$120.9960,183 shs$3.02 billion
04/26/2024$120.10$121.12
+0.85%		$122.11$120.2964,800 shs$3.02 billion
04/25/2024$122.04$120.10
-1.59%		$121.37$120.0995,705 shs$3.00 billion
04/24/2024$122.95$122.04
-0.74%		$122.92$121.3774,262 shs$3.04 billion
04/23/2024$121.66$122.95
+1.06%		$123.46$121.7258,158 shs$3.07 billion
04/22/2024$122.28$121.66
-0.51%		$123.12$121.5388,923 shs$3.04 billion
04/19/2024$120.82$122.28
+1.21%		$122.84$120.3467,128 shs$3.05 billion
04/18/2024$120.52$120.82
+0.25%		$121.86$119.6469,221 shs$3.01 billion
04/17/2024$120.97$120.52
-0.37%		$122.21$120.3876,638 shs$3.01 billion
04/16/2024$121.79$120.97
-0.67%		$121.61$120.2250,114 shs$3.02 billion
04/15/2024$122.66$121.79
-0.71%		$122.98$121.0456,276 shs$3.04 billion
04/12/2024$124.00$122.66
-1.08%		$123.95$121.3075,290 shs$3.06 billion
04/11/2024$122.18$124.00
+1.49%		$124.18$121.9980,318 shs$3.09 billion
04/10/2024$125.60$122.18
-2.72%		$124.18$121.4280,903 shs$3.05 billion
04/09/2024$124.35$125.60
+1.01%		$125.91$124.2640,084 shs$3.13 billion
04/08/2024$124.77$124.35
-0.34%		$127.40$124.1555,135 shs$3.10 billion
04/05/2024$123.77$124.77
+0.81%		$124.78$122.8371,852 shs$3.11 billion
04/04/2024$125.75$123.77
-1.57%		$126.81$123.7770,860 shs$3.09 billion
04/03/2024$125.52$125.75
+0.18%		$126.79$124.4187,534 shs$3.14 billion
04/02/2024$126.35$125.52
-0.66%		$126.28$123.8491,380 shs$3.12 billion
04/01/2024$128.94$126.35
-2.01%		$129.02$125.4271,691 shs$3.14 billion
03/29/2024$128.94$128.94$130.90$128.5973,269 shs$3.21 billion
03/28/2024$129.55$128.94
-0.47%		$130.90$128.6173,268 shs$3.21 billion
03/27/2024$128.86$129.55
+0.54%		$131.18$128.8281,316 shs$3.22 billion
03/26/2024$127.53$128.86
+1.04%		$129.12$127.7197,031 shs$3.20 billion
03/25/2024$127.11$127.53
+0.33%		$127.75$126.6987,329 shs$3.17 billion
03/22/2024$127.62$127.11
-0.40%		$127.47$126.4373,708 shs$3.16 billion
03/21/2024$125.73$127.62
+1.50%		$127.62$125.3087,926 shs$3.17 billion
03/20/2024$123.55$125.73
+1.76%		$126.40$123.0963,030 shs$3.13 billion
03/19/2024$121.50$123.55
+1.69%		$128.60$121.50117,968 shs$3.07 billion
03/18/2024$122.07$121.50
-0.47%		$123.71$121.26146,882 shs$3.02 billion
03/15/2024$122.67$122.07
-0.49%		$123.55$121.25368,867 shs$3.04 billion
03/14/2024$124.33$122.67
-1.34%		$124.53$121.62105,310 shs$3.05 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$124.75$124.33
-0.34%		$126.02$123.9660,158 shs$3.09 billion
03/12/2024$125.81$124.75
-0.84%		$125.88$124.1063,310 shs$3.10 billion
03/11/2024$125.97$125.81
-0.13%		$126.04$124.7668,881 shs$3.13 billion
03/08/2024$125.97$125.97$128.17$125.6358,057 shs$3.13 billion
03/07/2024$123.80$125.97
+1.75%		$126.56$123.3074,153 shs$3.13 billion
03/06/2024$122.98$123.80
+0.67%		$124.36$122.7155,774 shs$3.08 billion
03/05/2024$124.90$122.98
-1.54%		$125.48$122.6764,803 shs$3.06 billion
03/04/2024$125.37$124.90
-0.37%		$126.09$124.4872,097 shs$3.11 billion
03/01/2024$124.27$125.37
+0.89%		$127.30$124.36131,141 shs$3.12 billion
02/29/2024$123.10$124.27
+0.95%		$125.31$123.3565,869 shs$3.09 billion
02/28/2024$124.43$123.10
-1.07%		$124.22$122.5369,606 shs$3.06 billion
02/27/2024$125.13$124.43
-0.56%		$125.79$123.4267,026 shs$3.09 billion
02/26/2024$124.74$125.13
+0.31%		$126.10$124.0575,283 shs$3.11 billion
02/23/2024$123.96$124.74
+0.63%		$125.28$123.0399,246 shs$3.10 billion
02/22/2024$123.50$123.96
+0.37%		$124.53$121.4180,896 shs$3.08 billion
02/21/2024$123.36$123.50
+0.11%		$124.25$122.7955,631 shs$3.07 billion
02/20/2024$124.44$123.36
-0.87%		$124.44$122.6079,587 shs$3.07 billion
02/19/2024$124.44$124.44$126.47$120.0987,700 shs$3.09 billion
02/16/2024$125.66$124.44
-0.97%		$126.47$120.0987,713 shs$3.09 billion
02/15/2024$120.25$125.66
+4.50%		$125.80$121.42100,644 shs$3.13 billion
02/14/2024$117.06$120.25
+2.73%		$120.82$116.15145,186 shs$2.99 billion
02/13/2024$120.84$117.06
-3.13%		$119.78$116.04137,257 shs$2.91 billion
02/12/2024$118.90$120.84
+1.63%		$121.75$119.1097,647 shs$3.01 billion
02/09/2024$118.09$118.90
+0.69%		$119.27$115.9990,644 shs$2.96 billion
02/08/2024$116.41$118.09
+1.44%		$118.29$116.3969,693 shs$2.94 billion

Related Companies:
This page (NASDAQ:IOSP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club