Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LOOP Stock Alerts
$2.68
-0.07 (-2.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Loop Industries Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
+3.88%
3 Month
Performance
-7.90%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-29.10%
1 Year
Performance
-13.55%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

LOOP Stock Chart for Sunday, May, 19, 2024

LOOP Chart by TradingView

Loop Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.75$2.68
-2.55%		$2.77$2.682,325 shs$127.38 million
05/16/2024$2.80$2.75
-1.79%		$2.85$2.706,845 shs$130.71 million
05/15/2024$2.81$2.80
-0.36%		$2.86$2.717,633 shs$133.08 million
05/14/2024$2.85$2.81
-1.40%		$2.85$2.6810,429 shs$133.56 million
05/13/2024$2.83$2.85
+0.71%		$2.88$2.7815,601 shs$135.46 million
05/10/2024$2.79$2.83
+1.43%		$2.87$2.792,196 shs$134.51 million
05/09/2024$2.88$2.79
-3.13%		$2.90$2.664,439 shs$132.61 million
05/08/2024$2.85$2.88
+1.05%		$2.88$2.843,005 shs$136.88 million
05/07/2024$2.86$2.85
-0.35%		$2.90$2.8211,808 shs$135.46 million
05/06/2024$2.86$2.86
+0.18%		$2.95$2.6410,327 shs$135.94 million
05/03/2024$2.93$2.86
-2.56%		$2.96$2.6915,894 shs$135.70 million
05/02/2024$2.79$2.93
+5.02%		$2.93$2.7517,256 shs$139.26 million
05/01/2024$2.84$2.79
-1.76%		$2.97$2.6079,961 shs$132.61 million
04/30/2024$2.84$2.84$2.91$2.826,350 shs$134.99 million
04/29/2024$2.84$2.84$2.98$2.808,254 shs$134.99 million
04/26/2024$2.83$2.80
-1.06%		$2.84$2.734,705 shs$133.08 million
04/25/2024$2.82$2.83
+0.35%		$2.83$2.813,747 shs$134.51 million
04/24/2024$2.75$2.82
+2.55%		$2.82$2.757,053 shs$134.04 million
04/23/2024$2.68$2.75
+2.61%		$2.79$2.751,084 shs$130.71 million
04/22/2024$2.58$2.68
+3.88%		$2.73$2.6316,196 shs$127.38 million
04/19/2024$2.66$2.58
-3.01%		$2.71$2.5816,656 shs$122.63 million
04/18/2024$2.68$2.66
-0.71%		$2.80$2.645,884 shs$126.43 million
04/17/2024$2.86$2.68
-6.33%		$2.89$2.6826,271 shs$127.33 million
04/16/2024$2.78$2.86
+2.88%		$2.90$2.656,653 shs$135.94 million
04/15/2024$2.78$2.78$2.93$2.6221,222 shs$132.13 million
04/12/2024$2.62$2.69
+2.67%		$2.79$2.6112,338 shs$127.86 million
04/11/2024$2.69$2.62
-2.60%		$2.85$2.6219,574 shs$124.53 million
04/10/2024$2.94$2.69
-8.50%		$2.90$2.688,984 shs$127.86 million
04/09/2024$2.95$2.94
-0.34%		$2.94$2.881,705 shs$139.74 million
04/08/2024$2.91$2.95
+1.37%		$3.00$2.904,530 shs$140.21 million
04/05/2024$2.96$2.91
-1.69%		$2.91$2.866,540 shs$138.31 million
04/04/2024$3.00$2.96
-1.33%		$3.00$2.9110,185 shs$140.69 million
04/03/2024$3.00$3.00$3.05$2.963,913 shs$142.59 million
04/02/2024$2.84$3.00
+5.63%		$3.00$2.9130,320 shs$142.59 million
04/01/2024$2.80$2.84
+1.43%		$2.85$2.7210,289 shs$134.99 million
03/29/2024$2.80$2.80$2.84$2.7026,852 shs$133.08 million
03/28/2024$2.75$2.80
+1.82%		$2.84$2.7326,852 shs$133.08 million
03/27/2024$2.80$2.75
-1.79%		$2.79$2.7017,380 shs$130.71 million
03/26/2024$2.72$2.80
+2.94%		$2.84$2.71163,644 shs$133.08 million
03/25/2024$2.72$2.72$2.84$2.70235,207 shs$129.28 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$2.81$2.72
-3.20%		$2.80$2.6946,532 shs$129.28 million
03/21/2024$2.90$2.81
-3.10%		$2.90$2.8013,702 shs$133.56 million
03/20/2024$2.74$2.90
+5.84%		$2.90$2.7268,814 shs$137.84 million
03/19/2024$2.68$2.74
+2.24%		$2.86$2.709,997 shs$130.23 million
03/18/2024$2.69$2.68
-0.37%		$2.89$2.6837,208 shs$127.38 million
03/15/2024$2.74$2.69
-1.82%		$2.75$2.688,901 shs$127.86 million
03/14/2024$2.60$2.74
+5.38%		$2.75$2.6412,784 shs$130.23 million
03/13/2024$2.72$2.60
-4.41%		$2.72$2.6021,426 shs$123.58 million
03/12/2024$2.76$2.72
-1.45%		$2.80$2.7120,971 shs$129.28 million
03/11/2024$2.84$2.76
-2.82%		$2.94$2.7622,999 shs$131.18 million
03/08/2024$2.89$2.84
-1.73%		$3.01$2.8418,923 shs$134.99 million
03/07/2024$3.03$2.89
-4.62%		$2.99$2.8916,166 shs$137.36 million
03/06/2024$2.85$3.03
+6.32%		$3.07$2.8616,188 shs$144.02 million
03/05/2024$3.10$2.85
-7.92%		$3.10$2.8536,088 shs$135.46 million
03/04/2024$3.06$3.10
+1.14%		$3.13$3.065,117 shs$147.11 million
03/01/2024$3.14$3.06
-2.55%		$3.17$3.017,242 shs$145.44 million
02/29/2024$3.22$3.14
-2.48%		$3.22$3.1021,088 shs$149.24 million
02/28/2024$3.35$3.22
-3.88%		$3.35$3.158,311 shs$153.05 million
02/27/2024$3.35$3.35$3.45$3.3520,675 shs$159.23 million
02/26/2024$3.25$3.35
+3.08%		$3.45$3.1922,766 shs$159.23 million
02/23/2024$3.20$3.25
+1.56%		$3.32$3.195,168 shs$154.47 million
02/22/2024$2.85$3.20
+12.28%		$3.31$2.8119,378 shs$152.10 million
02/21/2024$2.72$2.85
+4.78%		$2.90$2.758,927 shs$135.46 million
02/20/2024$2.91$2.72
-6.53%		$2.90$2.7221,131 shs$138.31 million
02/19/2024$2.91$2.91$3.10$2.9119,700 shs$138.31 million

Related Companies:
This page (NASDAQ:LOOP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings