Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ARBE Stock Alerts
$1.65
-0.02 (-1.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arbe Robotics Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-14.06%
3 Month
Performance
-9.84%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-24.31%
1 Year
Performance
-21.80%
Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ARBE Stock Chart for Sunday, May, 12, 2024

ARBE Chart by TradingView

Arbe Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.67$1.66
-0.60%		$1.74$1.6563,108 shs$129.85 million
05/09/2024$1.67$1.67$1.69$1.6656,503 shs$130.63 million
05/08/2024$1.67$1.67$1.74$1.6544,135 shs$130.63 million
05/07/2024$1.77$1.67
-5.65%		$1.78$1.6561,691 shs$130.63 million
05/06/2024$1.77$1.77
+0.22%		$1.85$1.7532,446 shs$138.45 million
05/03/2024$1.82$1.75
-3.74%		$1.85$1.7539,671 shs$136.89 million
05/02/2024$1.79$1.82
+1.56%		$1.84$1.7796,308 shs$142.20 million
05/01/2024$1.79$1.79$1.83$1.7746,237 shs$140.01 million
04/30/2024$1.81$1.79
-1.10%		$1.85$1.7846,964 shs$140.01 million
04/29/2024$1.84$1.81
-1.63%		$1.85$1.7841,642 shs$141.58 million
04/26/2024$1.83$1.84
+0.55%		$1.86$1.8228,232 shs$143.93 million
04/25/2024$1.85$1.83
-1.08%		$1.87$1.8017,379 shs$143.14 million
04/24/2024$1.82$1.85
+1.65%		$1.87$1.8028,152 shs$144.71 million
04/23/2024$1.83$1.82
-0.55%		$1.86$1.7877,263 shs$142.36 million
04/22/2024$1.84$1.83
-0.54%		$1.92$1.8274,479 shs$143.14 million
04/19/2024$1.90$1.84
-3.16%		$1.91$1.8236,153 shs$143.93 million
04/18/2024$1.86$1.90
+2.15%		$1.90$1.8622,438 shs$148.62 million
04/17/2024$1.89$1.86
-1.59%		$1.91$1.8626,637 shs$145.49 million
04/16/2024$1.89$1.89$1.97$1.8656,663 shs$147.84 million
04/15/2024$1.92$1.89
-1.56%		$1.99$1.8745,113 shs$147.84 million
04/12/2024$1.94$1.92
-1.03%		$1.98$1.9225,707 shs$150.18 million
04/11/2024$2.00$1.94
-3.00%		$2.09$1.9171,646 shs$151.75 million
04/10/2024$2.00$2.00$2.02$1.9813,235 shs$156.44 million
04/09/2024$2.00$2.00$2.08$1.9830,628 shs$156.44 million
04/08/2024$2.00$2.00$2.13$1.98110,245 shs$156.44 million
04/05/2024$2.03$2.00
-1.48%		$2.06$1.9924,848 shs$154.84 million
04/04/2024$1.97$2.03
+3.05%		$2.10$1.9848,906 shs$157.17 million
04/03/2024$2.00$1.97
-1.50%		$2.03$1.9262,494 shs$152.52 million
04/02/2024$2.07$2.00
-3.38%		$2.05$1.9283,615 shs$154.84 million
04/01/2024$2.09$2.07
-0.96%		$2.14$2.0578,291 shs$160.26 million
03/29/2024$2.09$2.09$2.30$2.06141,058 shs$161.81 million
03/28/2024$2.20$2.09
-5.00%		$2.30$2.06140,175 shs$161.81 million
03/27/2024$2.19$2.20
+0.69%		$2.26$2.1178,637 shs$170.32 million
03/26/2024$2.14$2.19
+2.10%		$2.19$2.06103,052 shs$169.16 million
03/25/2024$2.03$2.14
+5.42%		$2.25$2.11128,450 shs$165.68 million
03/22/2024$2.50$2.03
-18.80%		$2.57$2.03251,278 shs$157.16 million
03/21/2024$1.93$2.50
+29.53%		$2.55$1.94714,612 shs$193.55 million
03/20/2024$1.83$1.93
+5.46%		$2.06$1.76301,510 shs$149.42 million
03/19/2024$1.84$1.83
-0.54%		$2.40$1.823.89 million shs$141.68 million
03/18/2024$1.84$1.84$1.86$1.8047,247 shs$142.45 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$1.74$1.84
+5.75%		$1.85$1.7767,224 shs$142.45 million
03/14/2024$1.76$1.74
-1.14%		$1.80$1.7276,532 shs$134.71 million
03/13/2024$1.71$1.76
+2.92%		$1.78$1.7264,194 shs$136.26 million
03/12/2024$1.74$1.71
-1.72%		$1.76$1.7033,830 shs$132.39 million
03/11/2024$1.65$1.74
+5.45%		$1.77$1.6769,352 shs$134.71 million
03/08/2024$1.56$1.65
+5.77%		$1.72$1.59138,235 shs$127.74 million
03/07/2024$1.94$1.56
-19.59%		$1.80$1.40383,058 shs$120.78 million
03/06/2024$1.85$1.94
+4.83%		$1.98$1.8676,132 shs$150.20 million
03/05/2024$1.87$1.85
-1.04%		$1.92$1.8439,198 shs$143.28 million
03/04/2024$1.91$1.87
-2.09%		$2.01$1.8665,964 shs$144.78 million
03/01/2024$1.99$1.91
-4.02%		$1.99$1.8677,547 shs$147.87 million
02/29/2024$2.17$1.99
-8.08%		$2.29$1.9561,802 shs$154.07 million
02/28/2024$2.02$2.17
+7.18%		$2.37$1.95271,291 shs$167.61 million
02/27/2024$1.78$2.02
+13.48%		$2.02$1.81101,402 shs$156.39 million
02/26/2024$1.72$1.78
+3.49%		$1.89$1.70105,314 shs$137.81 million
02/23/2024$1.75$1.72
-1.71%		$1.75$1.7154,595 shs$133.16 million
02/22/2024$1.79$1.75
-2.23%		$1.79$1.7291,932 shs$135.49 million
02/21/2024$1.81$1.79
-1.10%		$1.81$1.7451,438 shs$138.58 million
02/20/2024$1.88$1.81
-3.72%		$1.88$1.8031,712 shs$140.13 million
02/19/2024$1.88$1.88$1.90$1.8057,400 shs$145.55 million
02/16/2024$1.88$1.85
-1.60%		$1.90$1.8057,401 shs$143.23 million
02/15/2024$1.85$1.88
+1.62%		$1.89$1.8416,586 shs$145.55 million
02/14/2024$1.79$1.85
+3.35%		$1.87$1.7867,217 shs$143.23 million
02/13/2024$1.83$1.79
-2.19%		$1.84$1.7937,844 shs$138.58 million
02/12/2024$1.84$1.83
-0.54%		$1.93$1.8246,792 shs$141.68 million

Related Companies:
This page (NASDAQ:ARBE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing