Free Trial

Canna-Global Acquisition (CNGL) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CNGL Stock Alerts
$11.28
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Canna-Global Acquisition Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+2.27%
3 Month
Performance
-0.35%
6 Month
Performance
+4.35%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+5.92%
Receive CNGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

CNGL Stock Chart for Sunday, May, 19, 2024

CNGL Chart by TradingView

Canna-Global Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.28$11.28$11.28$11.281,045 shs$74.56 million
05/16/2024$11.28$11.28$11.28$11.277,315 shs$74.56 million
05/15/2024$11.30$11.28
-0.18%		$11.28$11.281,027 shs$74.56 million
05/14/2024$11.21$11.30
+0.80%		$11.30$11.286,289 shs$74.69 million
05/13/2024$11.21$11.21$11.21$11.211,700 shs$74.10 million
05/10/2024$11.21$11.21$11.21$11.211,798 shs$74.10 million
05/09/2024$11.17$11.21
+0.36%		$11.21$11.211,798 shs$74.10 million
05/07/2024$11.17$11.17$11.17$11.171,905 shs$73.83 million
05/06/2024$11.11$11.17
+0.54%		$11.17$11.171,905 shs$73.83 million
05/03/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
05/02/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
05/01/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/30/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/29/2024$11.11$11.11$11.11$11.1117 shs$73.44 million
04/26/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
04/25/2024$11.15$11.11
-0.36%		$11.12$11.114,200 shs$73.44 million
04/24/2024$11.15$11.15$11.15$11.152 shs$73.70 million
04/23/2024$11.02$11.15
+1.18%		$11.15$11.142,394 shs$73.70 million
04/22/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/19/2024$11.02$11.03
+0.09%		$11.03$11.0323 shs$72.91 million
04/17/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/16/2024$11.12$11.02
-0.90%		$11.03$11.02800 shs$72.84 million
04/15/2024$11.02$11.12
+0.91%		$11.12$11.1257 shs$73.50 million
04/12/2024$11.02$11.02$11.02$11.0220 shs$72.84 million
04/11/2024$11.15$11.02
-1.17%		$11.02$11.025 shs$72.84 million
04/10/2024$11.02$11.15
+1.18%		$11.15$11.155 shs$73.70 million
04/09/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/08/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/05/2024$11.09$11.02
-0.59%		$11.03$11.02813 shs$72.84 million
04/04/2024$11.09$11.09$11.09$11.093 shs$73.27 million
04/02/2024$11.09$11.09
-0.05%		$11.09$11.0920 shs$73.27 million
04/01/2024$11.09$11.09
+0.05%		$11.09$11.09100 shs$73.31 million
03/29/2024$11.09$11.09$11.09$11.094 shs$73.27 million
03/28/2024$11.09$11.09$11.09$11.098 shs$73.27 million
03/27/2024$11.09$11.09$11.09$11.09115 shs$73.27 million
03/26/2024$11.07$11.09
+0.18%		$11.09$11.09115 shs$73.27 million
03/25/2024$11.07$11.07$11.07$11.07120 shs$73.14 million
03/22/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/21/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/20/2024$11.07$11.07$11.07$11.071 shs$73.14 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/19/2024$11.07$11.07$11.07$11.073 shs$73.14 million
03/18/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/15/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/14/2024$11.07$11.07$11.07$11.0757 shs$73.14 million
03/13/2024$11.14$11.07
-0.67%		$11.07$11.0733 shs$73.14 million
03/12/2024$11.06$11.14
+0.72%		$11.14$11.1433 shs$73.64 million
03/11/2024$11.07$11.06
-0.05%		$11.06$11.03500 shs$73.11 million
03/08/2024$11.08$11.06
-0.18%		$11.06$11.03558 shs$73.11 million
03/07/2024$11.08$11.08$11.08$11.085 shs$73.24 million
03/06/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/05/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/01/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/29/2024$11.08$11.08$11.08$11.083 shs$73.24 million
02/26/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/23/2024$11.03$11.08
+0.45%		$11.60$11.08615 shs$73.24 million
02/22/2024$11.03$11.03$11.10$11.032,004 shs$72.91 million
02/21/2024$11.32$11.03
-2.56%		$11.10$11.032,004 shs$72.91 million
02/20/2024$11.32$11.32$11.32$11.3211 shs$74.83 million
02/19/2024$11.32$11.32$11.32$11.083,700 shs$74.83 million

Related Companies:
This page (NASDAQ:CNGL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research