ClearBridge All Cap Growth ESG ETF (CACG) Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free CACG Stock Alerts $50.99 +0.07 (+0.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends ClearBridge All Cap Growth ESG ETF Stock Price Performance5 Day Performance-2.25%1 Month Performance+3.31%3 Month Performance-2.68%6 Month Performance+13.26%Year-To-Date Performance+8.20%1 Year Performance+26.20% Receive CACG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearBridge All Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CACG Stock Chart for Sunday, June, 2, 2024 CACG Chart by TradingView ClearBridge All Cap Growth ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$50.92$50.99+0.13%$50.99$50.282,682 shs$122.37 million05/30/2024$51.87$50.92-1.83%$51.35$50.883,139 shs$122.21 million05/29/2024$52.16$51.87-0.56%$52.02$51.655,484 shs$124.49 million05/28/2024$52.06$52.16+0.19%$52.16$51.933,631 shs$125.18 million05/27/2024$52.06$52.06$52.10$51.862,000 shs$124.94 million05/24/2024$51.82$52.06+0.46%$52.10$51.862,049 shs$124.94 million Get the Latest News and Ratings for CACG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearBridge All Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$51.95$51.82-0.25%$52.41$51.785,390 shs$124.37 million05/22/2024$52.11$51.95-0.31%$52.24$51.924,278 shs$124.68 million05/21/2024$52.22$52.11-0.21%$52.11$51.913,334 shs$125.06 million05/20/2024$51.98$52.22+0.47%$52.30$51.972,991 shs$125.33 million05/17/2024$52.03$51.98-0.10%$51.98$51.811,901 shs$124.75 million05/16/2024$52.25$52.03-0.43%$52.32$51.953,587 shs$124.87 million05/15/2024$51.39$52.25+1.68%$52.25$51.872,599 shs$125.41 million05/14/2024$51.07$51.39+0.63%$51.39$50.98811 shs$123.33 million05/13/2024$51.08$51.07-0.01%$51.27$51.001,655 shs$122.57 million05/10/2024$50.96$51.08+0.23%$51.22$50.931,641 shs$122.59 million05/09/2024$50.73$50.96+0.46%$51.04$50.86488 shs$122.31 million05/08/2024$50.87$50.73-0.28%$50.73$50.711,838 shs$121.75 million05/07/2024$50.77$50.87+0.20%$51.00$50.782,015 shs$122.10 million05/06/2024$50.09$50.77+1.35%$50.77$50.453,130 shs$121.85 million05/03/2024$49.35$50.09+1.50%$50.15$49.8610,117 shs$120.22 million05/02/2024$48.92$49.35+0.88%$49.35$48.936,888 shs$118.44 million05/01/2024$49.11$48.92-0.38%$48.96$48.011,182 shs$117.41 million04/30/2024$49.87$49.11-1.52%$49.83$49.045,355 shs$117.86 million04/29/2024$49.90$49.87-0.06%$49.94$49.613,649 shs$119.69 million04/26/2024$49.35$49.90+1.11%$50.04$49.783,158 shs$119.76 million04/25/2024$49.76$49.35-0.82%$49.41$48.702,886 shs$118.45 million04/24/2024$49.90$49.76-0.28%$50.12$49.502,802 shs$119.42 million04/23/2024$49.19$49.90+1.44%$49.97$49.754,642 shs$119.76 million04/22/2024$48.59$49.19+1.23%$49.42$48.661,737 shs$118.06 million04/19/2024$49.62$48.59-2.07%$49.38$48.594,199 shs$116.62 million04/18/2024$49.75$49.62-0.26%$50.12$49.5823,735 shs$119.09 million04/17/2024$50.18$49.75-0.86%$50.41$49.693,121 shs$119.40 million04/16/2024$50.05$50.18+0.27%$50.31$50.082,410 shs$120.44 million04/15/2024$50.85$50.05-1.57%$50.94$49.951,560 shs$120.12 million04/12/2024$51.73$50.85-1.71%$51.16$50.743,311 shs$122.04 million04/11/2024$51.19$51.73+1.06%$51.74$51.101,826 shs$124.16 million04/10/2024$51.57$51.19-0.74%$51.19$50.792,532 shs$122.86 million04/09/2024$51.51$51.57+0.12%$51.57$51.064,711 shs$123.77 million04/08/2024$51.67$51.51-0.31%$51.68$51.405,712 shs$123.62 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$50.97$51.67+1.37%$51.77$51.152,045 shs$121.42 million04/04/2024$51.55$50.97-1.13%$52.22$50.937,715 shs$119.78 million04/03/2024$51.37$51.55+0.35%$51.72$51.552,159 shs$121.14 million04/02/2024$51.88$51.37-0.99%$51.37$51.115,855 shs$120.72 million04/01/2024$52.08$51.88-0.38%$52.10$51.641,910 shs$121.93 million03/29/2024$52.08$52.08$52.08$51.993,597 shs$122.39 million03/28/2024$52.00$52.08+0.16%$52.08$51.993,597 shs$122.39 million03/27/2024$51.93$52.00+0.13%$52.30$51.707,535 shs$122.20 million03/26/2024$52.06$51.93-0.25%$52.34$51.932,564 shs$122.04 million03/25/2024$52.28$52.06-0.42%$52.20$52.061,308 shs$122.34 million03/22/2024$52.40$52.28-0.23%$52.35$52.113,508 shs$122.86 million03/21/2024$52.12$52.40+0.55%$52.68$52.341,976 shs$123.14 million03/20/2024$51.59$52.12+1.03%$52.12$51.4912,373 shs$122.47 million03/19/2024$51.30$51.59+0.56%$51.59$50.933,808 shs$121.23 million03/18/2024$51.13$51.30+0.33%$51.65$51.3011,270 shs$120.56 million03/15/2024$51.78$51.13-1.26%$51.55$51.132,440 shs$120.16 million03/14/2024$52.01$51.78-0.44%$51.99$51.632,317 shs$121.68 million03/13/2024$52.16$52.01-0.29%$52.44$51.921,554 shs$122.22 million03/12/2024$51.41$52.16+1.46%$52.16$51.641,928 shs$122.58 million03/11/2024$51.66$51.41-0.48%$51.49$51.1219,231 shs$120.81 million03/08/2024$52.19$51.66-1.02%$52.58$51.661,065 shs$121.40 million03/07/2024$51.55$52.19+1.24%$52.32$51.804,976 shs$122.65 million03/06/2024$51.15$51.55+0.77%$51.82$51.394,844 shs$121.14 million03/05/2024$52.14$51.15-1.89%$51.52$50.901,974 shs$120.21 million03/04/2024$52.39$52.14-0.48%$52.40$52.122,628 shs$122.53 million03/01/2024$51.58$52.39+1.57%$52.39$51.824,738 shs$123.12 million Related Companies: RFDI Stock Price Chart VSMV Stock Price Chart FICS Stock Price Chart OPTZ Stock Price Chart ECOW Stock Price Chart LDSF Stock Price Chart CIL Stock Price Chart HERD Stock Price Chart PGJ Stock Price Chart USDX Stock Price Chart Receive CACG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearBridge All Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CACG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearBridge All Cap Growth ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.