Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free USDX Stock Alerts
$25.36
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

SGI Enhanced Core ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.60%
Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

USDX Stock Chart for Sunday, May, 19, 2024

USDX Chart by TradingView

SGI Enhanced Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.37$25.36
-0.04%		$25.38$25.3420,080 shs$1.01 million
05/16/2024$25.36$25.37
+0.04%		$25.38$25.3633,039 shs$1.02 million
05/15/2024$25.34$25.36
+0.08%		$25.57$25.3447,537 shs$1.01 million
05/14/2024$25.33$25.34
+0.04%		$25.58$25.347,515 shs$1.01 million
05/13/2024$25.34$25.33
-0.02%		$25.35$25.3124,626 shs$1.01 million
05/10/2024$25.32$25.33
+0.04%		$25.36$25.3139,693 shs$1.01 million
05/09/2024$25.32$25.32$25.34$25.1214,642 shs$1.01 million
05/08/2024$25.33$25.32
-0.04%		$25.34$25.3125,591 shs$1.01 million
05/07/2024$25.32$25.33
+0.04%		$25.33$25.3022,986 shs$1.01 million
05/06/2024$25.35$25.32
-0.13%		$25.34$25.31106,466 shs$1.01 million
05/03/2024$25.31$25.35
+0.16%		$25.37$25.3263,885 shs$1.01 million
05/02/2024$25.26$25.31
+0.20%		$25.33$25.3135,930 shs$1.01 million
05/01/2024$25.26$25.26$25.28$25.2538,006 shs$1.01 million
04/30/2024$25.24$25.26
+0.08%		$25.27$25.2435,962 shs$1.01 million
04/29/2024$25.25$25.24
-0.04%		$25.26$25.0415,681 shs$1.01 million
04/26/2024$25.24$25.25
+0.04%		$25.26$25.226,889 shs$1.01 million
04/25/2024$25.23$25.24
+0.04%		$25.25$25.2319,021 shs$1.01 million
04/24/2024$25.22$25.23
+0.04%		$25.25$25.2022,989 shs$1.01 million
04/23/2024$25.21$25.22
+0.04%		$25.24$25.2029,677 shs$0.00
04/22/2024$25.21$25.21$25.21$25.1913,940 shs$0.00
04/19/2024$25.20$25.21
+0.04%		$25.24$25.1944,524 shs$0.00
04/18/2024$25.18$25.20
+0.08%		$25.21$25.1831,097 shs$0.00
04/17/2024$25.19$25.18
-0.04%		$25.21$25.1540,534 shs$0.00
04/16/2024$25.17$25.19
+0.08%		$25.42$25.17245,250 shs$0.00
04/15/2024$25.18$25.17
-0.04%		$25.20$25.17303,899 shs$0.00
04/12/2024$25.17$25.18
+0.04%		$25.20$25.16343,039 shs$0.00
04/11/2024$25.18$25.17
-0.04%		$25.19$25.1549,261 shs$0.00
04/10/2024$25.17$25.18
+0.04%		$25.21$25.1718,900 shs$0.00
04/09/2024$25.18$25.17
-0.04%		$25.19$25.1754,753 shs$0.00
04/08/2024$25.14$25.18
+0.16%		$25.20$25.1731,124 shs$0.00
04/05/2024$25.15$25.14
-0.04%		$25.65$25.1264,391 shs$0.00
04/04/2024$25.13$25.15
+0.08%		$25.17$25.1223,626 shs$0.00
04/03/2024$25.14$25.13
-0.04%		$25.16$25.1157,049 shs$0.00
04/02/2024$25.14$25.14$25.16$25.1212,217 shs$0.00
04/01/2024$25.11$25.14
+0.12%		$25.34$25.1112,975 shs$0.00
03/29/2024$25.11$25.11$25.12$25.098,980 shs$0.00
03/28/2024$25.10$25.11
+0.04%		$25.12$25.098,980 shs$0.00
03/27/2024$25.10$25.10$25.33$25.097,476 shs$0.00
03/26/2024$25.08$25.10
+0.08%		$25.11$25.04125,310 shs$0.00
03/25/2024$25.07$25.08
+0.06%		$25.10$25.0518,106 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$25.08$25.07
-0.04%		$25.11$25.0611,600 shs$0.00
03/21/2024$25.08$25.08$25.10$25.0610,894 shs$0.00
03/20/2024$25.08$25.08$25.11$25.0825,716 shs$0.00
03/19/2024$25.08$25.08$25.09$25.06118,890 shs$0.00
03/18/2024$25.07$25.08
+0.06%		$25.10$25.0613,694 shs$0.00
03/15/2024$25.08$25.07
-0.04%		$25.08$25.05397,616 shs$0.00
03/14/2024$25.06$25.08
+0.08%		$25.08$25.0674,624 shs$0.00
03/13/2024$25.06$25.06$25.08$25.03262,027 shs$0.00
03/12/2024$25.05$25.06
+0.04%		$25.08$23.92128,350 shs$0.00
03/11/2024$25.05$25.05
+0.02%		$26.19$25.04307,829 shs$0.00
03/08/2024$25.05$25.05$25.05$25.04334,063 shs$0.00
03/07/2024$25.08$25.05
-0.12%		$25.08$25.016,822 shs$0.00
03/06/2024$25.08$25.08
+0.02%		$25.08$25.0859,205 shs$0.00
03/05/2024$25.07$25.08
+0.04%		$25.09$25.0859,205 shs$0.00
03/04/2024$25.09$25.07
-0.09%		$25.08$25.0616,310 shs$0.00
03/01/2024N/A$25.09$25.09$25.0010,224 shs$0.00

Related Companies:
This page (NASDAQ:USDX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders