Free Trial

iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free QAT Stock Alerts
$17.51
+0.13 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares MSCI Qatar ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+0.52%
3 Month
Performance
-0.28%
6 Month
Performance
-0.68%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-9.23%
Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

QAT Stock Chart for Sunday, May, 19, 2024

QAT Chart by TradingView

iShares MSCI Qatar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.38$17.51
+0.75%		$17.52$17.4216,258 shs$79.67 million
05/16/2024$17.28$17.38
+0.58%		$17.41$17.302,124 shs$79.08 million
05/15/2024$17.16$17.28
+0.70%		$17.28$17.167,179 shs$78.62 million
05/14/2024$17.24$17.16
-0.46%		$17.21$17.135,370 shs$78.08 million
05/13/2024$17.20$17.24
+0.23%		$17.32$17.241,439 shs$78.44 million
05/10/2024$17.10$17.20
+0.58%		$17.26$17.181,652 shs$78.26 million
05/09/2024$17.18$17.10
-0.47%		$17.26$17.0990,288 shs$77.81 million
05/08/2024$17.15$17.18
+0.17%		$17.24$17.1238,341 shs$78.17 million
05/07/2024$17.27$17.15
-0.69%		$17.21$17.146,476 shs$78.03 million
05/06/2024$17.32$17.27
-0.29%		$17.32$17.24860 shs$78.58 million
05/03/2024$17.19$17.32
+0.76%		$17.32$17.32205 shs$78.81 million
05/02/2024$17.31$17.19
-0.69%		$17.25$17.1120,402 shs$78.21 million
05/01/2024$17.27$17.31
+0.23%		$17.31$17.247,784 shs$78.76 million
04/30/2024$17.42$17.27
-0.86%		$17.30$17.221,385 shs$78.58 million
04/29/2024$17.20$17.42
+1.28%		$17.42$17.3010,422 shs$79.26 million
04/26/2024$17.22$17.20
-0.12%		$17.36$17.1763,857 shs$78.26 million
04/25/2024$17.15$17.22
+0.41%		$17.22$17.114,423 shs$78.35 million
04/24/2024$17.35$17.15
-1.15%		$17.31$17.137,471 shs$78.03 million
04/23/2024$17.14$17.35
+1.23%		$17.35$17.16117,094 shs$78.94 million
04/22/2024$17.42$17.14
-1.61%		$17.31$17.132,047 shs$77.99 million
04/19/2024$17.31$17.42
+0.64%		$17.42$17.351,563 shs$79.26 million
04/18/2024$17.41$17.31
-0.57%		$17.40$17.31101,864 shs$78.76 million
04/17/2024$17.46$17.41
-0.29%		$17.65$17.361,530 shs$79.22 million
04/16/2024$17.39$17.46
+0.40%		$17.46$17.366,646 shs$79.44 million
04/15/2024$17.31$17.39
+0.46%		$17.61$17.33157,213 shs$79.12 million
04/12/2024$17.58$17.31
-1.54%		$17.45$17.209,606 shs$78.76 million
04/11/2024$17.50$17.58
+0.46%		$17.65$17.494,255 shs$79.99 million
04/10/2024$17.74$17.50
-1.35%		$17.68$17.4930,959 shs$79.63 million
04/09/2024$17.73$17.74
+0.06%		$17.76$17.7111,394 shs$80.72 million
04/08/2024$17.34$17.73
+2.25%		$17.82$17.6579,525 shs$80.67 million
04/05/2024$17.38$17.34
-0.23%		$17.35$17.342,704 shs$69.36 million
04/04/2024$17.23$17.38
+0.87%		$17.51$17.382,572 shs$69.52 million
04/03/2024$17.27$17.23
-0.23%		$17.25$17.1115,077 shs$68.92 million
04/02/2024$17.35$17.27
-0.46%		$17.35$17.2222,969 shs$69.08 million
04/01/2024$17.64$17.35
-1.64%		$17.53$17.349,383 shs$69.40 million
03/29/2024$17.64$17.64$17.67$17.535,934 shs$70.56 million
03/28/2024$17.58$17.64
+0.34%		$17.67$17.535,934 shs$70.56 million
03/27/2024$17.72$17.58
-0.79%		$17.58$17.58724 shs$70.32 million
03/26/2024$17.72$17.72$17.77$17.721,290 shs$70.88 million
03/25/2024$18.08$17.72
-1.99%		$17.83$17.723,807 shs$70.88 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$18.09$18.08
-0.06%		$18.10$17.932,777 shs$72.32 million
03/21/2024$18.05$18.09
+0.22%		$18.10$18.024,294 shs$72.36 million
03/20/2024$18.21$18.05
-0.88%		$18.12$17.944,033 shs$72.20 million
03/19/2024$18.10$18.21
+0.61%		$18.21$18.091,799 shs$72.84 million
03/18/2024$17.98$18.10
+0.66%		$18.19$18.10416 shs$72.40 million
03/15/2024$17.97$17.98
+0.07%		$18.01$17.93442 shs$71.93 million
03/14/2024$18.05$17.97
-0.44%		$18.04$17.941,453 shs$71.88 million
03/13/2024$17.90$18.05
+0.84%		$18.05$17.852,315 shs$72.20 million
03/12/2024$17.91$17.90
-0.06%		$17.93$17.85509 shs$71.60 million
03/11/2024$17.91$17.91$17.91$17.86503 shs$71.64 million
03/08/2024$18.04$17.91
-0.72%		$18.13$17.907,899 shs$71.64 million
03/07/2024$17.81$18.04
+1.29%		$18.04$18.019,787 shs$72.16 million
03/06/2024$17.88$17.81
-0.36%		$17.87$17.742,165 shs$71.24 million
03/05/2024$18.09$17.88
-1.19%		$18.06$17.876,709 shs$71.50 million
03/04/2024$18.12$18.09
-0.17%		$18.14$18.061,681 shs$72.36 million
03/01/2024$18.18$18.12
-0.33%		$18.19$18.121,809 shs$72.48 million
02/29/2024$18.23$18.18
-0.27%		$18.21$18.1521,939 shs$72.72 million
02/28/2024$18.10$18.23
+0.72%		$18.23$18.166,019 shs$72.92 million
02/27/2024$18.01$18.10
+0.50%		$18.18$18.013,035 shs$72.40 million
02/26/2024$17.89$18.01
+0.67%		$18.12$17.9915,816 shs$72.04 million
02/23/2024$17.91$17.89
-0.11%		$17.89$17.834,486 shs$71.56 million
02/22/2024$17.85$17.91
+0.34%		$17.98$17.88636 shs$71.64 million
02/21/2024$17.80$17.85
+0.28%		$17.93$17.82962 shs$71.40 million
02/20/2024$17.56$17.80
+1.37%		$17.80$17.683,144 shs$71.20 million
02/19/2024$17.56$17.56
-0.01%		$17.60$17.541,800 shs$70.24 million

Related Companies:
This page (NASDAQ:QAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits