Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free FID Stock Alerts
$16.60
+0.01 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+8.89%
3 Month
Performance
+6.41%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+4.08%
Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FID Stock Chart for Saturday, May, 18, 2024

FID Chart by TradingView

First Trust S&P International Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.59$16.60
+0.06%		$16.63$16.5013,300 shs$82.17 million
05/16/2024$16.55$16.59
+0.24%		$16.60$16.5319,896 shs$82.12 million
05/15/2024$16.37$16.55
+1.10%		$16.55$16.4512,098 shs$81.92 million
05/14/2024$16.35$16.37
+0.12%		$16.39$16.345,379 shs$81.03 million
05/13/2024$16.36$16.35
-0.06%		$16.42$16.3220,119 shs$80.93 million
05/10/2024$16.28$16.36
+0.49%		$16.39$16.318,549 shs$80.98 million
05/09/2024$16.08$16.28
+1.24%		$16.28$16.1619,622 shs$80.59 million
05/08/2024$16.11$16.08
-0.19%		$16.12$16.063,785 shs$79.60 million
05/07/2024$16.02$16.11
+0.56%		$16.13$16.0410,245 shs$79.74 million
05/06/2024$15.93$16.02
+0.57%		$16.03$15.978,511 shs$79.30 million
05/03/2024$15.84$15.93
+0.57%		$15.93$15.884,824 shs$78.85 million
05/02/2024$15.55$15.84
+1.86%		$15.84$15.707,645 shs$78.41 million
05/01/2024$15.56$15.55
-0.06%		$15.64$15.495,044 shs$76.97 million
04/30/2024$15.75$15.56
-1.21%		$15.70$15.5620,748 shs$77.02 million
04/29/2024$15.59$15.75
+1.03%		$15.77$15.658,159 shs$77.96 million
04/26/2024$15.53$15.59
+0.39%		$15.72$15.5434,275 shs$77.17 million
04/25/2024$15.51$15.53
+0.13%		$15.57$15.4031,367 shs$76.87 million
04/24/2024$15.58$15.51
-0.45%		$15.57$15.489,192 shs$76.77 million
04/23/2024$15.52$15.58
+0.39%		$15.62$15.5118,749 shs$77.12 million
04/22/2024$15.34$15.52
+1.17%		$15.53$15.4015,206 shs$76.82 million
04/19/2024$15.28$15.34
+0.39%		$15.36$15.286,418 shs$75.93 million
04/18/2024$15.25$15.28
+0.23%		$15.34$15.2225,831 shs$75.64 million
04/17/2024$15.24$15.25
+0.03%		$15.32$15.198,824 shs$75.46 million
04/16/2024$15.37$15.24
-0.85%		$15.25$15.1812,770 shs$75.44 million
04/15/2024$15.46$15.37
-0.55%		$15.55$15.3717,699 shs$76.08 million
04/12/2024$15.72$15.45
-1.72%		$15.58$15.4511,144 shs$76.48 million
04/11/2024$15.68$15.72
+0.28%		$15.73$15.5711,973 shs$77.81 million
04/10/2024$15.91$15.68
-1.47%		$15.74$15.6315,004 shs$77.60 million
04/09/2024$15.82$15.91
+0.55%		$15.93$15.825,750 shs$78.75 million
04/08/2024$15.75$15.82
+0.46%		$15.86$15.7812,737 shs$78.32 million
04/05/2024$15.79$15.75
-0.25%		$15.80$15.725,729 shs$74.03 million
04/04/2024$15.83$15.79
-0.25%		$15.97$15.749,648 shs$74.21 million
04/03/2024$15.77$15.83
+0.38%		$15.99$15.7396,748 shs$74.40 million
04/02/2024$15.83$15.77
-0.38%		$15.79$15.7510,710 shs$74.12 million
04/01/2024$15.95$15.83
-0.75%		$15.92$15.7911,139 shs$74.40 million
03/29/2024$15.95$15.95$15.96$15.9110,481 shs$74.97 million
03/28/2024$15.94$15.95
+0.06%		$15.96$15.9110,478 shs$74.97 million
03/27/2024$15.82$15.94
+0.76%		$15.94$15.8711,373 shs$74.92 million
03/26/2024$15.83$15.82
-0.05%		$15.93$15.8259,640 shs$74.35 million
03/25/2024$15.86$15.83
-0.20%		$15.89$15.838,132 shs$74.39 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$15.94$15.86
-0.50%		$15.95$15.867,733 shs$74.54 million
03/21/2024$15.97$15.94
-0.19%		$15.99$15.917,089 shs$74.92 million
03/20/2024$15.87$15.97
+0.66%		$16.00$15.837,124 shs$75.06 million
03/19/2024$15.80$15.87
+0.41%		$15.90$15.784,815 shs$74.57 million
03/18/2024$15.87$15.80
-0.41%		$15.85$15.776,158 shs$74.26 million
03/15/2024$15.85$15.86
+0.06%		$15.91$15.8323,038 shs$74.54 million
03/14/2024$15.98$15.85
-0.81%		$15.85$15.804,056 shs$74.50 million
03/13/2024$16.00$15.98
-0.12%		$16.03$15.9610,794 shs$75.11 million
03/12/2024$15.91$16.00
+0.57%		$16.02$15.9711,047 shs$75.20 million
03/11/2024$15.96$15.91
-0.31%		$15.92$15.868,837 shs$74.78 million
03/08/2024$15.91$15.96
+0.31%		$16.00$15.955,238 shs$75.01 million
03/07/2024$15.81$15.91
+0.63%		$15.95$15.8716,432 shs$74.78 million
03/06/2024$15.63$15.81
+1.15%		$15.83$15.7834,041 shs$74.31 million
03/05/2024$15.63$15.63$15.70$15.6336,879 shs$73.46 million
03/04/2024$15.75$15.63
-0.76%		$15.68$15.6319,760 shs$73.46 million
03/01/2024$15.60$15.75
+0.96%		$15.76$15.6625,210 shs$74.03 million
02/29/2024$15.64$15.60
-0.26%		$15.70$15.609,928 shs$73.32 million
02/28/2024$15.73$15.64
-0.57%		$15.66$15.615,126 shs$73.51 million
02/27/2024$15.65$15.73
+0.48%		$15.74$15.678,202 shs$73.93 million
02/26/2024$15.78$15.65
-0.79%		$15.76$15.6113,488 shs$73.58 million
02/23/2024$15.77$15.78
+0.06%		$15.82$15.7314,073 shs$74.17 million
02/22/2024$15.70$15.77
+0.44%		$15.80$15.7011,617 shs$74.12 million
02/21/2024$15.63$15.70
+0.45%		$15.71$15.6319,565 shs$73.80 million
02/20/2024$15.60$15.63
+0.19%		$15.67$15.48222,827 shs$73.46 million
02/19/2024$15.60$15.60$15.64$15.5431,500 shs$73.32 million
02/16/2024$15.55$15.60
+0.32%		$15.64$15.5431,585 shs$73.32 million

Related Companies:
This page (NASDAQ:FID) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings