Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free HERD Stock Alerts $38.91 +0.04 (+0.10%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media Pacer Cash Cows Fund of Funds ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance+3.90%3 Month Performance+5.45%6 Month Performance+11.33%Year-To-Date Performance+3.10%1 Year Performance+17.70% Receive HERD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. HERD Stock Chart for Monday, May, 20, 2024 HERD Chart by TradingView Pacer Cash Cows Fund of Funds ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$38.87$38.91+0.10%$38.93$38.8111,038 shs$97.28 million05/16/2024$39.18$38.87-0.78%$39.12$38.8711,478 shs$97.18 million05/15/2024$38.85$39.18+0.84%$39.18$38.9882,067 shs$97.94 million05/14/2024$38.66$38.85+0.49%$38.85$38.7633,430 shs$97.13 million05/13/2024$38.67$38.66-0.03%$38.82$38.6220,410 shs$96.65 million05/10/2024$38.67$38.67+0.01%$38.89$38.584,107 shs$96.68 million Get the Latest News and Ratings for HERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$38.21$38.67+1.20%$38.67$38.153,840 shs$96.67 million05/08/2024$38.35$38.21-0.37%$38.28$38.183,570 shs$95.53 million05/07/2024$38.31$38.35+0.11%$38.45$38.281,655 shs$95.88 million05/06/2024$38.02$38.31+0.76%$38.38$38.288,602 shs$95.77 million05/03/2024$37.80$38.02+0.57%$38.29$37.9513,574 shs$95.04 million05/02/2024$37.33$37.80+1.26%$37.87$37.587,680 shs$94.50 million05/01/2024$37.66$37.33-0.88%$37.79$37.2311,364 shs$93.33 million04/30/2024$38.37$37.66-1.85%$38.25$37.654,822 shs$94.15 million04/29/2024$38.16$38.37+0.56%$38.42$38.123,521 shs$95.93 million04/26/2024$37.89$38.16+0.71%$38.22$37.9318,157 shs$95.40 million04/25/2024$38.08$37.89-0.50%$37.95$37.588,724 shs$94.73 million04/24/2024$38.15$38.08-0.18%$38.22$37.9615,112 shs$95.20 million04/23/2024$37.71$38.15+1.17%$38.26$37.6510,133 shs$93.47 million04/22/2024$37.45$37.71+0.70%$37.93$37.366,171 shs$92.39 million04/19/2024$37.25$37.45+0.53%$37.49$37.189,967 shs$91.75 million04/18/2024$37.39$37.25-0.37%$37.72$37.2210,143 shs$91.27 million04/17/2024$37.46$37.39-0.19%$37.62$37.338,006 shs$91.61 million04/16/2024$37.94$37.46-1.27%$37.66$37.436,422 shs$91.78 million04/15/2024$38.02$37.94-0.21%$38.54$37.756,464 shs$92.95 million04/12/2024$38.62$38.02-1.55%$38.58$38.023,192 shs$93.15 million04/11/2024$38.51$38.62+0.28%$38.65$38.384,300 shs$94.62 million04/10/2024$39.26$38.51-1.91%$38.69$38.4315,547 shs$94.35 million04/09/2024$39.09$39.26+0.43%$39.39$38.9333,330 shs$96.19 million04/08/2024$39.04$39.09+0.13%$39.23$39.086,275 shs$95.77 million04/05/2024$38.85$39.04+0.49%$39.21$38.8030,545 shs$95.65 million04/04/2024$39.18$38.85-0.84%$39.56$38.7122,788 shs$91.30 million04/03/2024$38.89$39.18+0.75%$39.24$38.9325,142 shs$92.07 million04/02/2024$39.18$38.89-0.74%$39.12$38.659,914 shs$91.39 million04/01/2024$39.29$39.18-0.28%$39.33$39.1433,171 shs$92.07 million03/29/2024$39.29$39.29$39.35$39.1910,367 shs$92.33 million03/28/2024$39.13$39.29+0.40%$39.35$39.1910,367 shs$92.33 million03/27/2024$38.65$39.13+1.26%$39.14$38.805,785 shs$91.97 million03/26/2024$38.78$38.65-0.34%$39.24$38.6513,136 shs$90.82 million03/25/2024$38.85$38.78-0.18%$38.96$38.639,033 shs$91.13 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$38.93$38.85-0.21%$39.09$38.7018,850 shs$91.30 million03/21/2024$38.87$38.93+0.14%$39.17$38.4718,080 shs$91.49 million03/20/2024$38.41$38.87+1.21%$38.89$38.408,603 shs$91.35 million03/19/2024$38.22$38.41+0.51%$38.47$38.189,870 shs$90.26 million03/18/2024$38.13$38.22+0.22%$38.53$38.1610,083 shs$89.81 million03/15/2024$38.00$38.13+0.34%$38.23$37.957,921 shs$89.61 million03/14/2024$38.47$38.00-1.22%$38.35$37.935,658 shs$89.30 million03/13/2024$38.14$38.47+0.87%$38.52$38.233,017 shs$90.40 million03/12/2024$37.99$38.14+0.39%$38.20$37.957,001 shs$89.63 million03/11/2024$38.00$37.99-0.02%$38.40$37.728,155 shs$89.28 million03/08/2024$38.15$38.00-0.39%$38.45$37.8911,275 shs$89.30 million03/07/2024$37.86$38.15+0.77%$38.84$38.156,434 shs$89.65 million03/06/2024$37.60$37.86+0.69%$38.13$37.822,299 shs$88.97 million03/05/2024$37.70$37.60-0.27%$37.90$37.575,294 shs$88.36 million03/04/2024$38.08$37.70-1.00%$38.24$37.7011,929 shs$88.60 million03/01/2024$37.75$38.08+0.87%$38.09$37.846,382 shs$89.49 million02/29/2024$37.40$37.75+0.94%$37.93$37.5213,161 shs$88.71 million02/28/2024$38.35$37.40-2.48%$37.80$37.365,826 shs$87.89 million02/27/2024$37.34$38.35+2.70%$38.35$37.407,326 shs$90.12 million02/26/2024$37.42$37.34-0.21%$37.72$37.329,716 shs$87.75 million02/23/2024$36.92$37.42+1.35%$37.48$36.9011,749 shs$87.94 million02/22/2024$36.90$36.92+0.05%$37.44$36.922,725 shs$86.76 million02/21/2024$36.90$36.90$37.03$35.948,510 shs$86.72 million02/20/2024$37.07$36.90-0.46%$37.21$36.8012,088 shs$86.72 million02/19/2024$37.07$37.07+0.00%$37.38$37.015,000 shs$87.11 million Related Companies: CIL Stock Price Chart ECOW Stock Price Chart ENZL Stock Price Chart USDX Stock Price Chart FICS Stock Price Chart IMOM Stock Price Chart FID Stock Price Chart QAT Stock Price Chart DWAW Stock Price Chart CACG Stock Price Chart Receive HERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HERD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Cash Cows Fund of Funds ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.