Free Trial

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free DWAW Stock Alerts
$37.21
-0.06 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+8.14%
3 Month
Performance
+4.70%
6 Month
Performance
+16.36%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+22.00%
Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

DWAW Stock Chart for Sunday, May, 19, 2024

DWAW Chart by TradingView

AdvisorShares Dorsey Wright FSM All Cap World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.27$37.21
-0.17%		$37.21$37.2156 shs$77.03 million
05/16/2024$37.48$37.27
-0.55%		$37.31$37.27431 shs$77.16 million
05/15/2024$36.80$37.48
+1.85%		$37.48$37.371,187 shs$77.58 million
05/14/2024$36.54$36.80
+0.72%		$36.80$36.80419 shs$76.17 million
05/13/2024$36.65$36.54
-0.31%		$36.54$36.5411 shs$75.63 million
05/10/2024$36.59$36.65
+0.17%		$36.65$36.6511 shs$75.87 million
05/09/2024$36.45$36.59
+0.38%		$36.59$36.5982 shs$75.74 million
05/08/2024$36.48$36.45
-0.08%		$36.53$36.391,691 shs$75.45 million
05/07/2024$36.55$36.48
-0.19%		$36.67$36.47901 shs$75.51 million
05/06/2024$35.95$36.55
+1.68%		$36.55$36.292,392 shs$75.66 million
05/03/2024$35.29$35.95
+1.88%		$35.99$35.932,170 shs$74.41 million
05/02/2024$34.94$35.29
+0.98%		$35.29$35.274,245 shs$73.04 million
05/01/2024$35.25$34.94
-0.87%		$35.03$34.942,089 shs$72.33 million
04/30/2024$35.77$35.25
-1.44%		$35.25$35.2510 shs$72.97 million
04/29/2024$35.71$35.77
+0.15%		$35.83$35.661,034 shs$74.03 million
04/26/2024$35.24$35.71
+1.33%		$35.72$35.301,007 shs$74.28 million
04/25/2024$35.42$35.24
-0.52%		$35.24$35.2458 shs$73.30 million
04/24/2024$35.43$35.42
0.00%		$35.42$35.24330 shs$73.68 million
04/23/2024$34.77$35.43
+1.89%		$35.43$34.923,684 shs$73.69 million
04/22/2024$34.41$34.77
+1.05%		$34.77$34.7715 shs$72.32 million
04/19/2024$35.28$34.41
-2.47%		$35.19$34.411,179 shs$71.57 million
04/18/2024$35.51$35.28
-0.66%		$35.34$35.28169 shs$73.38 million
04/17/2024$35.96$35.51
-1.24%		$36.00$35.51618 shs$73.87 million
04/16/2024$35.87$35.96
+0.26%		$36.07$35.951,301 shs$74.80 million
04/15/2024$36.46$35.87
-1.62%		$36.47$35.811,413 shs$74.60 million
04/12/2024$37.13$36.46
-1.81%		$36.73$36.462,203 shs$75.83 million
04/11/2024$36.64$37.13
+1.34%		$37.17$37.124,943 shs$77.23 million
04/10/2024$36.81$36.64
-0.47%		$36.64$36.57818 shs$76.21 million
04/09/2024$36.88$36.81
-0.17%		$36.81$36.81111 shs$76.58 million
04/08/2024$36.96$36.88
-0.24%		$36.90$36.88194 shs$76.71 million
04/05/2024$36.40$36.96
+1.54%		$36.96$36.96115 shs$76.88 million
04/04/2024$36.98$36.40
-1.57%		$37.36$36.40478 shs$75.71 million
04/03/2024$36.85$36.98
+0.36%		$36.98$36.7177 shs$76.92 million
04/02/2024$37.09$36.85
-0.64%		$36.85$36.56317 shs$76.28 million
04/01/2024$37.03$37.09
+0.15%		$37.09$36.89891 shs$76.77 million
03/29/2024$37.03$37.03$37.13$37.03656 shs$76.65 million
03/28/2024$37.12$37.03
-0.23%		$37.13$37.03656 shs$76.65 million
03/27/2024$37.06$37.12
+0.15%		$37.12$36.911,799 shs$76.83 million
03/26/2024$37.20$37.06
-0.36%		$37.06$37.0618 shs$76.72 million
03/25/2024$37.25$37.20
-0.15%		$37.31$37.20378 shs$77.00 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$37.32$37.25
-0.19%		$37.31$37.161,595 shs$77.11 million
03/21/2024$36.96$37.32
+0.98%		$37.45$37.323,165 shs$77.25 million
03/20/2024$36.54$36.96
+1.15%		$36.96$36.9659 shs$76.51 million
03/19/2024$36.43$36.54
+0.30%		$36.54$36.16205 shs$75.64 million
03/18/2024$36.12$36.43
+0.86%		$36.43$36.41479 shs$75.41 million
03/15/2024$36.63$36.12
-1.39%		$36.21$36.123,341 shs$74.77 million
03/14/2024$36.73$36.63
-0.27%		$36.63$36.63216 shs$75.82 million
03/13/2024$37.00$36.73
-0.73%		$36.80$36.733,120 shs$76.03 million
03/12/2024$36.33$37.00
+1.84%		$37.00$36.532,637 shs$76.59 million
03/11/2024$36.69$36.33
-0.99%		$36.35$36.33348 shs$75.20 million
03/08/2024$37.34$36.69
-1.73%		$37.50$36.691,286 shs$75.96 million
03/07/2024$36.76$37.34
+1.58%		$37.34$37.12369 shs$77.29 million
03/06/2024$36.39$36.76
+1.02%		$36.81$36.76226 shs$76.09 million
03/05/2024$37.13$36.39
-1.99%		$36.51$36.39486 shs$75.33 million
03/04/2024$37.02$37.13
+0.30%		$37.13$37.13316 shs$76.86 million
03/01/2024$36.37$37.02
+1.79%		$37.02$36.512,116 shs$76.63 million
02/29/2024$35.90$36.37
+1.31%		$36.37$36.202,117 shs$75.29 million
02/28/2024$36.11$35.90
-0.58%		$36.02$35.901,391 shs$74.31 million
02/27/2024$36.09$36.11
+0.06%		$36.15$36.071,456 shs$74.75 million
02/26/2024$36.05$36.09
+0.10%		$36.24$36.067,170 shs$74.70 million
02/23/2024$36.13$36.05
-0.22%		$36.35$36.052,910 shs$74.62 million
02/22/2024$34.91$36.13
+3.49%		$36.17$36.131,743 shs$74.79 million
02/21/2024$35.13$34.91
-0.63%		$34.92$34.704,168 shs$72.26 million
02/20/2024$35.54$35.13
-1.15%		$35.36$35.061,098 shs$72.72 million
02/19/2024$35.54$35.54$35.77$35.542,000 shs$73.57 million

Related Companies:
This page (NASDAQ:DWAW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media