Free Trial

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ENZL Stock Alerts
$45.89
+0.35 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI New Zealand ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+4.30%
3 Month
Performance
+0.57%
6 Month
Performance
+3.54%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-9.86%
Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

ENZL Stock Chart for Sunday, May, 19, 2024

ENZL Chart by TradingView

iShares MSCI New Zealand ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.54$45.89
+0.77%		$45.89$45.513,993 shs$89.49 million
05/16/2024$45.40$45.54
+0.31%		$45.70$45.512,634 shs$88.80 million
05/15/2024$44.91$45.40
+1.09%		$45.50$44.6824,675 shs$88.53 million
05/14/2024$44.85$44.91
+0.13%		$44.95$44.741,601 shs$87.57 million
05/13/2024$45.28$44.85
-0.95%		$44.85$44.622,303 shs$87.46 million
05/10/2024$45.28$45.28$45.48$45.112,974 shs$88.30 million
05/09/2024$45.07$45.28
+0.47%		$45.31$45.041,878 shs$88.30 million
05/08/2024$45.28$45.07
-0.46%		$45.38$44.932,010 shs$87.89 million
05/07/2024$45.48$45.28
-0.44%		$45.38$45.285,261 shs$88.30 million
05/06/2024$45.75$45.48
-0.59%		$45.61$45.3016,350 shs$88.69 million
05/03/2024$44.72$45.75
+2.30%		$45.91$45.581,018 shs$89.21 million
05/02/2024$44.06$44.72
+1.50%		$45.02$44.443,833 shs$87.20 million
05/01/2024$44.30$44.06
-0.54%		$44.67$43.884,583 shs$85.92 million
04/30/2024$45.32$44.30
-2.25%		$44.78$44.308,911 shs$86.39 million
04/29/2024$44.27$45.32
+2.37%		$45.32$44.905,971 shs$88.37 million
04/26/2024$44.55$44.27
-0.63%		$44.40$44.222,718 shs$86.33 million
04/25/2024$44.64$44.55
-0.20%		$44.57$43.946,068 shs$86.87 million
04/24/2024$44.04$44.64
+1.36%		$44.64$44.45668 shs$87.05 million
04/23/2024$44.33$44.04
-0.65%		$44.35$43.8636,310 shs$85.88 million
04/22/2024$44.00$44.33
+0.75%		$44.60$44.142,663 shs$86.44 million
04/19/2024$44.00$44.00$44.24$44.002,193 shs$85.80 million
04/18/2024$44.66$44.00
-1.48%		$44.39$44.00407 shs$85.80 million
04/17/2024$43.97$44.66
+1.57%		$44.66$44.37775 shs$87.09 million
04/16/2024$44.30$43.97
-0.74%		$44.14$43.911,852 shs$85.74 million
04/15/2024$44.63$44.30
-0.74%		$44.93$44.303,295 shs$86.39 million
04/12/2024$45.35$44.63
-1.59%		$44.74$44.512,078 shs$87.03 million
04/11/2024$45.07$45.35
+0.62%		$45.35$44.931,802 shs$88.43 million
04/10/2024$45.59$45.07
-1.14%		$45.39$44.9712,507 shs$87.89 million
04/09/2024$45.41$45.59
+0.40%		$45.61$45.386,887 shs$88.90 million
04/08/2024$45.69$45.41
-0.61%		$45.58$45.372,735 shs$88.55 million
04/05/2024$45.29$45.69
+0.88%		$45.69$45.433,777 shs$107.37 million
04/04/2024$45.45$45.29
-0.35%		$45.87$45.292,635 shs$106.44 million
04/03/2024$45.45$45.45$45.45$45.184,419 shs$106.81 million
04/02/2024$45.07$45.45
+0.84%		$45.58$45.209,387 shs$106.81 million
04/01/2024$45.49$45.07
-0.92%		$45.50$45.066,126 shs$105.91 million
03/29/2024$45.49$45.49$45.56$45.363,644 shs$106.90 million
03/28/2024$45.60$45.49
-0.24%		$45.56$45.363,644 shs$106.90 million
03/27/2024$45.53$45.60
+0.15%		$45.60$45.60136 shs$107.16 million
03/26/2024$45.64$45.53
-0.24%		$45.85$45.532,022 shs$107.00 million
03/25/2024$45.29$45.64
+0.77%		$45.88$45.641,778 shs$107.25 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$45.10$45.29
+0.42%		$45.54$45.296,046 shs$106.43 million
03/21/2024$45.49$45.10
-0.86%		$45.15$45.06765 shs$105.99 million
03/20/2024$45.00$45.49
+1.09%		$45.49$44.711,909 shs$106.90 million
03/19/2024$44.98$45.00
+0.04%		$45.00$44.942,944 shs$105.75 million
03/18/2024$45.10$44.98
-0.27%		$45.16$44.833,910 shs$105.70 million
03/15/2024$45.45$45.10
-0.77%		$45.17$44.875,194 shs$105.99 million
03/14/2024$45.77$45.45
-0.70%		$45.45$45.364,320 shs$106.81 million
03/13/2024$45.87$45.77
-0.22%		$45.90$45.47363,053 shs$107.56 million
03/12/2024$46.01$45.87
-0.30%		$45.93$45.673,263 shs$107.79 million
03/11/2024$46.20$46.01
-0.41%		$46.01$45.835,971 shs$108.12 million
03/08/2024$46.09$46.20
+0.24%		$46.29$45.966,460 shs$108.57 million
03/07/2024$45.54$46.09
+1.21%		$46.33$46.0314,020 shs$108.31 million
03/06/2024$45.02$45.54
+1.16%		$45.85$45.541,694 shs$107.02 million
03/05/2024$45.08$45.02
-0.13%		$45.26$45.023,509 shs$105.80 million
03/04/2024$45.57$45.08
-1.08%		$45.31$45.083,831 shs$105.94 million
03/01/2024$45.04$45.57
+1.18%		$45.57$45.084,123 shs$107.09 million
02/29/2024$45.25$45.04
-0.46%		$45.30$45.043,204 shs$105.84 million
02/28/2024$45.63$45.25
-0.83%		$45.30$45.031,954 shs$106.34 million
02/27/2024$45.64$45.63
-0.02%		$45.63$45.40982 shs$107.23 million
02/26/2024$45.88$45.64
-0.52%		$45.67$45.522,251 shs$107.25 million
02/23/2024$45.55$45.88
+0.72%		$45.88$45.652,978 shs$107.82 million
02/22/2024$44.65$45.55
+2.02%		$45.74$45.315,304 shs$107.04 million
02/21/2024$44.59$44.65
+0.13%		$44.86$44.504,921 shs$104.93 million
02/20/2024$45.63$44.59
-2.28%		$45.00$44.589,304 shs$104.79 million
02/19/2024$45.63$45.63$45.63$45.571,600 shs$107.23 million

Related Companies:
This page (NASDAQ:ENZL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research