Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free PGJ Stock Alerts
$26.70
+0.45 (+1.71%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Golden Dragon China ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+5.91%
3 Month
Performance
+13.81%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+3.49%
Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PGJ Stock Chart for Friday, May, 10, 2024

PGJ Chart by TradingView

Invesco Golden Dragon China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.25$26.70
+1.71%		$26.81$26.4029,812 shs$158.06 million
05/08/2024$26.44$26.25
-0.72%		$26.34$25.9258,179 shs$155.40 million
05/07/2024$27.02$26.44
-2.15%		$26.57$26.35127,515 shs$156.53 million
05/06/2024$26.99$27.02
+0.11%		$27.27$26.8939,504 shs$159.96 million
05/03/2024$26.54$26.99
+1.70%		$27.04$26.59203,902 shs$164.64 million
05/02/2024$25.03$26.54
+6.03%		$26.75$25.7786,763 shs$161.89 million
05/01/2024$24.94$25.03
+0.36%		$25.38$24.9028,472 shs$152.68 million
04/30/2024$25.73$24.94
-3.07%		$25.44$24.9042,454 shs$152.13 million
04/29/2024$25.65$25.73
+0.31%		$25.88$25.5036,240 shs$156.95 million
04/26/2024$25.00$25.65
+2.60%		$25.90$25.5262,289 shs$156.47 million
04/25/2024$24.83$25.00
+0.68%		$25.01$24.5230,881 shs$152.50 million
04/24/2024$24.58$24.83
+1.02%		$24.97$24.6069,574 shs$151.46 million
04/23/2024$24.07$24.58
+2.12%		$24.60$24.1759,961 shs$149.94 million
04/22/2024$23.54$24.07
+2.25%		$24.15$23.57147,970 shs$146.83 million
04/19/2024$23.74$23.54
-0.84%		$23.60$23.40383,941 shs$143.59 million
04/18/2024$23.57$23.74
+0.72%		$23.97$23.6724,056 shs$144.81 million
04/17/2024$23.57$23.57$23.75$23.5424,826 shs$143.78 million
04/16/2024$23.88$23.57
-1.30%		$23.77$23.4681,776 shs$143.78 million
04/15/2024$24.04$23.88
-0.67%		$24.38$23.7925,892 shs$145.67 million
04/12/2024$25.18$24.04
-4.53%		$24.83$24.0173,648 shs$146.64 million
04/11/2024$25.17$25.18
+0.04%		$25.39$25.0316,879 shs$153.60 million
04/10/2024$25.21$25.17
-0.16%		$25.37$25.0527,507 shs$153.54 million
04/09/2024$24.78$25.21
+1.74%		$25.25$25.0230,472 shs$153.78 million
04/08/2024$24.80$24.78
-0.08%		$24.95$24.7828,200 shs$151.16 million
04/05/2024$24.85$24.80
-0.20%		$24.86$24.7419,097 shs$140.12 million
04/04/2024$25.14$24.85
-1.15%		$25.34$24.8223,623 shs$140.40 million
04/03/2024$25.19$25.14
-0.20%		$25.14$24.8846,913 shs$142.04 million
04/02/2024$25.10$25.19
+0.36%		$25.21$24.9734,154 shs$142.32 million
04/01/2024$24.58$25.10
+2.12%		$25.22$24.8827,413 shs$141.82 million
03/29/2024$24.58$24.58$24.84$24.5736,182 shs$138.88 million
03/28/2024$24.51$24.58
+0.29%		$24.84$24.5736,182 shs$138.88 million
03/27/2024$24.51$24.51$24.52$24.2523,088 shs$138.48 million
03/26/2024$24.64$24.51
-0.53%		$24.74$24.51120,006 shs$138.48 million
03/25/2024$24.71$24.64
-0.28%		$24.92$24.5231,907 shs$139.22 million
03/22/2024$25.15$24.71
-1.75%		$24.94$24.64129,837 shs$139.61 million
03/21/2024$25.56$25.15
-1.60%		$25.55$25.1450,578 shs$142.10 million
03/20/2024$25.12$25.56
+1.75%		$25.56$25.2120,091 shs$144.41 million
03/19/2024$25.25$25.12
-0.51%		$25.17$24.8043,044 shs$141.93 million
03/18/2024$25.42$25.25
-0.67%		$25.61$25.2062,625 shs$142.66 million
03/15/2024$25.48$25.42
-0.24%		$25.65$25.3717,488 shs$143.62 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$26.18$25.48
-2.67%		$25.92$25.36143,217 shs$143.96 million
03/13/2024$25.93$26.18
+0.96%		$26.53$25.99107,915 shs$147.92 million
03/12/2024$24.93$25.93
+4.01%		$25.98$25.4292,815 shs$146.50 million
03/11/2024$24.44$24.93
+2.00%		$25.14$24.7677,330 shs$140.85 million
03/08/2024$24.22$24.44
+0.91%		$24.53$24.1876,114 shs$138.09 million
03/07/2024$24.46$24.22
-0.98%		$24.26$24.0756,170 shs$136.84 million
03/06/2024$23.98$24.46
+2.00%		$24.83$24.4152,102 shs$138.20 million
03/05/2024$24.33$23.98
-1.44%		$24.22$23.8350,269 shs$135.49 million
03/04/2024$25.38$24.33
-4.14%		$25.29$24.2880,387 shs$137.46 million
03/01/2024$25.10$25.38
+1.12%		$25.57$25.3041,906 shs$143.40 million
02/29/2024$25.16$25.10
-0.24%		$25.53$25.0637,641 shs$141.82 million
02/28/2024$25.60$25.16
-1.72%		$25.32$25.1355,691 shs$142.15 million
02/27/2024$25.07$25.60
+2.11%		$25.67$25.41218,216 shs$144.64 million
02/26/2024$24.89$25.07
+0.72%		$25.14$24.9229,612 shs$141.65 million
02/23/2024$24.72$24.89
+0.69%		$24.91$24.6394,013 shs$140.63 million
02/22/2024$24.33$24.72
+1.60%		$24.73$24.35155,134 shs$139.67 million
02/21/2024$24.15$24.33
+0.75%		$24.65$24.3015,593 shs$137.46 million
02/20/2024$24.47$24.15
-1.31%		$24.42$23.9432,989 shs$136.45 million
02/19/2024$24.47$24.47$24.87$24.4437,000 shs$138.26 million
02/16/2024$24.33$24.47
+0.58%		$24.87$24.4437,067 shs$138.26 million
02/15/2024$24.09$24.33
+1.00%		$24.36$24.1081,225 shs$137.46 million
02/14/2024$23.30$24.09
+3.39%		$24.09$23.7418,888 shs$136.11 million
02/13/2024$23.96$23.30
-2.75%		$23.68$23.1962,785 shs$131.65 million
02/12/2024$23.46$23.96
+2.13%		$24.19$23.4351,494 shs$135.37 million
02/09/2024$23.14$23.46
+1.38%		$23.46$23.0260,675 shs$132.55 million
02/08/2024$23.34$23.14
-0.86%		$23.31$23.1127,800 shs$130.74 million

Related Companies:
This page (NASDAQ:PGJ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings