Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free QMOM Stock Alerts
$59.30
+0.28 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsShort InterestSocial Media

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+8.09%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+18.94%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

QMOM Stock Chart for Saturday, May, 18, 2024

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.02$59.30
+0.47%		$59.36$59.0520,062 shs$221.19 million
05/16/2024$60.31$59.02
-2.14%		$59.97$59.0214,986 shs$220.15 million
05/15/2024$59.18$60.31
+1.91%		$60.31$59.625,993 shs$224.96 million
05/14/2024$58.58$59.18
+1.02%		$59.18$58.609,281 shs$220.74 million
05/13/2024$59.12$58.58
-0.91%		$59.45$58.4611,205 shs$216.16 million
05/10/2024$59.10$59.12
+0.03%		$59.43$58.976,219 shs$220.52 million
05/09/2024$58.29$59.10
+1.39%		$59.17$58.5813,268 shs$220.44 million
05/08/2024$58.08$58.29
+0.36%		$58.42$57.827,147 shs$217.42 million
05/07/2024$58.26$58.08
-0.31%		$58.51$58.0810,455 shs$216.64 million
05/06/2024$57.38$58.26
+1.53%		$58.26$57.8612,336 shs$217.31 million
05/03/2024$56.70$57.38
+1.20%		$57.61$57.2016,864 shs$214.03 million
05/02/2024$55.86$56.70
+1.50%		$56.81$55.7212,514 shs$211.49 million
05/01/2024$56.00$55.86
-0.25%		$56.86$55.4119,935 shs$208.36 million
04/30/2024$57.08$56.00
-1.89%		$57.01$56.006,933 shs$208.88 million
04/29/2024$56.91$57.08
+0.30%		$57.27$56.7715,332 shs$212.91 million
04/26/2024$56.43$56.91
+0.85%		$56.93$56.6116,815 shs$211.71 million
04/25/2024$56.43$56.43$56.56$55.3212,405 shs$209.92 million
04/24/2024$56.90$56.43
-0.83%		$57.35$55.9415,237 shs$209.92 million
04/23/2024$54.97$56.90
+3.51%		$56.90$55.5429,990 shs$211.67 million
04/22/2024$54.19$54.97
+1.44%		$55.25$54.4586,085 shs$204.49 million
04/19/2024$54.86$54.19
-1.22%		$55.14$53.9817,974 shs$201.59 million
04/18/2024$55.48$54.86
-1.12%		$56.02$54.8615,341 shs$204.08 million
04/17/2024$55.88$55.48
-0.72%		$56.28$55.3913,291 shs$206.39 million
04/16/2024$55.83$55.88
+0.09%		$56.27$55.4317,374 shs$207.87 million
04/15/2024$56.69$55.83
-1.52%		$57.72$55.838,137 shs$207.69 million
04/12/2024$57.82$56.69
-1.95%		$57.62$56.687,798 shs$206.92 million
04/11/2024$57.20$57.82
+1.08%		$57.82$57.179,170 shs$211.04 million
04/10/2024$57.71$57.20
-0.88%		$57.72$56.5628,443 shs$205.92 million
04/09/2024$58.89$57.71
-2.00%		$59.01$57.3913,673 shs$207.76 million
04/08/2024$58.74$58.89
+0.26%		$58.98$58.4810,429 shs$212.00 million
04/05/2024$57.69$58.74
+1.82%		$58.83$57.8618,283 shs$194.43 million
04/04/2024$58.70$57.69
-1.72%		$59.13$57.5325,687 shs$190.95 million
04/03/2024$57.97$58.70
+1.26%		$58.83$57.9414,111 shs$194.30 million
04/02/2024$59.11$57.97
-1.93%		$58.43$57.7263,947 shs$191.88 million
04/01/2024$59.11$59.11$59.21$58.8710,719 shs$195.65 million
03/29/2024$59.11$59.11$59.27$58.9010,966 shs$195.65 million
03/28/2024$59.08$59.11
+0.05%		$59.27$58.9010,966 shs$195.65 million
03/27/2024$58.95$59.08
+0.22%		$59.18$58.58131,995 shs$195.56 million
03/26/2024$58.63$58.95
+0.55%		$59.24$58.7922,221 shs$195.12 million
03/25/2024$59.28$58.63
-1.10%		$59.22$58.639,423 shs$194.07 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$59.38$59.28
-0.17%		$59.39$58.883,316 shs$196.22 million
03/21/2024$58.45$59.38
+1.59%		$59.52$58.909,689 shs$196.55 million
03/20/2024$57.43$58.45
+1.78%		$58.50$57.526,101 shs$193.47 million
03/19/2024$56.93$57.43
+0.88%		$57.43$56.3111,201 shs$190.09 million
03/18/2024$56.67$56.93
+0.46%		$57.17$56.636,988 shs$188.44 million
03/15/2024$57.11$56.67
-0.77%		$56.93$56.4510,512 shs$187.58 million
03/14/2024$57.74$57.11
-1.09%		$57.71$56.5421,920 shs$189.03 million
03/13/2024$57.70$57.74
+0.07%		$57.87$57.3821,141 shs$191.12 million
03/12/2024$56.41$57.70
+2.29%		$57.70$56.5412,327 shs$190.99 million
03/11/2024$57.39$56.41
-1.71%		$57.11$56.2214,103 shs$186.72 million
03/08/2024$58.29$57.39
-1.54%		$58.57$57.0812,738 shs$189.96 million
03/07/2024$57.56$58.29
+1.27%		$58.33$57.9518,616 shs$192.94 million
03/06/2024$57.04$57.56
+0.91%		$57.81$57.3610,919 shs$190.52 million
03/05/2024$58.13$57.04
-1.88%		$57.88$56.688,009 shs$188.80 million
03/04/2024$57.97$58.13
+0.28%		$58.30$57.9516,514 shs$192.41 million
03/01/2024$57.08$57.97
+1.56%		$57.98$57.42104,992 shs$191.88 million
02/29/2024$56.08$57.08
+1.78%		$57.08$56.535,373 shs$188.94 million
02/28/2024$56.22$56.08
-0.25%		$56.17$55.978,407 shs$185.63 million
02/27/2024$56.13$56.22
+0.16%		$56.57$56.1518,976 shs$186.09 million
02/26/2024$55.17$56.13
+1.74%		$56.35$55.836,882 shs$185.79 million
02/23/2024$55.03$55.17
+0.25%		$55.56$55.124,308 shs$182.61 million
02/22/2024$53.32$55.03
+3.21%		$55.11$54.7011,969 shs$182.15 million
02/21/2024$54.17$53.32
-1.57%		$53.61$53.0612,473 shs$176.49 million
02/20/2024$54.80$54.17
-1.15%		$54.27$53.8316,552 shs$179.30 million
02/19/2024$54.80$54.80$55.35$54.806,400 shs$181.39 million

Related Companies:
This page (NASDAQ:QMOM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry