Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LDSF Stock Alerts
$18.71
-0.02 (-0.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Low Duration Strategic Focus ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.92%
3 Month
Performance
-0.27%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+0.70%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LDSF Stock Chart for Monday, May, 20, 2024

LDSF Chart by TradingView

First Trust Low Duration Strategic Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.73$18.71
-0.13%		$18.73$18.6913,065 shs$104.78 million
05/16/2024$18.75$18.73
-0.08%		$18.76$18.7114,061 shs$104.91 million
05/15/2024$18.67$18.75
+0.44%		$18.75$18.7116,374 shs$105 million
05/14/2024$18.64$18.67
+0.15%		$18.67$18.639,105 shs$146.54 million
05/13/2024$18.65$18.64
-0.06%		$18.68$18.633,658 shs$104.38 million
05/10/2024$18.67$18.65
-0.08%		$18.67$18.6454,155 shs$104.44 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$18.68$18.67
-0.08%		$18.68$18.6650,734 shs$104.53 million
05/08/2024$18.66$18.68
+0.08%		$18.69$18.63461,361 shs$104.61 million
05/07/2024$18.64$18.66
+0.13%		$18.68$18.6596,568 shs$104.52 million
05/06/2024$18.66$18.64
-0.11%		$18.67$18.621.99 million shs$104.38 million
05/03/2024$18.61$18.66
+0.27%		$18.69$18.636,871 shs$104.50 million
05/02/2024$18.56$18.61
+0.27%		$18.61$18.558,439 shs$104.22 million
05/01/2024$18.52$18.56
+0.22%		$18.56$18.5195,435 shs$103.94 million
04/30/2024$18.55$18.52
-0.13%		$18.55$18.5020,836 shs$103.71 million
04/29/2024$18.54$18.55
+0.03%		$18.55$18.517,287 shs$103.85 million
04/26/2024$18.51$18.54
+0.16%		$18.57$18.515,381 shs$103.82 million
04/25/2024$18.51$18.51
0.00%		$18.53$18.4524,836 shs$103.65 million
04/24/2024$18.54$18.51
-0.16%		$18.53$18.4914,468 shs$103.66 million
04/23/2024$18.57$18.54
-0.16%		$18.57$18.4918,009 shs$103.83 million
04/22/2024$18.54$18.57
+0.16%		$18.57$18.569,046 shs$103.99 million
04/19/2024$18.57$18.54
-0.16%		$18.57$18.4731,122 shs$105.68 million
04/18/2024$18.57$18.57$18.61$18.5312,924 shs$105.85 million
04/17/2024$18.53$18.57
+0.22%		$18.58$18.4710,221 shs$105.85 million
04/16/2024$18.57$18.53
-0.22%		$18.56$18.5115,271 shs$105.62 million
04/15/2024$18.60$18.57
-0.17%		$18.59$18.539,305 shs$105.85 million
04/12/2024$18.57$18.60
+0.17%		$18.62$18.5818,195 shs$106.03 million
04/11/2024$18.58$18.57
-0.06%		$18.61$18.5513,059 shs$105.85 million
04/10/2024$18.69$18.58
-0.56%		$18.66$18.5610,270 shs$105.91 million
04/09/2024$18.62$18.69
+0.35%		$18.71$18.6381,579 shs$107.44 million
04/08/2024$18.72$18.62
-0.53%		$18.70$18.6249,046 shs$107.07 million
04/05/2024$18.72$18.72$18.73$18.686,244 shs$107.64 million
04/04/2024$18.69$18.72
+0.16%		$18.74$18.716,392 shs$107.64 million
04/03/2024$18.70$18.69
-0.05%		$18.72$18.6326,561 shs$107.47 million
04/02/2024$18.70$18.70$18.70$18.64103,840 shs$107.53 million
04/01/2024$18.75$18.70
-0.28%		$19.14$17.7017,060 shs$107.53 million
03/29/2024$18.75$18.75$18.79$18.7423,639 shs$107.83 million
03/28/2024$18.78$18.75
-0.14%		$18.79$18.7423,639 shs$107.83 million
03/27/2024$18.76$18.78
+0.11%		$18.80$18.7523,635 shs$107.99 million
03/26/2024$18.75$18.76
+0.05%		$18.78$18.7116,940 shs$107.87 million
03/25/2024$18.75$18.75$18.80$18.7228,243 shs$107.81 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$18.73$18.75
+0.11%		$18.80$18.7318,790 shs$107.81 million
03/21/2024$18.77$18.73
-0.21%		$18.75$18.7113,137 shs$107.70 million
03/20/2024$18.75$18.77
+0.10%		$18.79$18.734,570 shs$107.92 million
03/19/2024$18.69$18.75
+0.32%		$18.75$18.7312,881 shs$107.81 million
03/18/2024$18.73$18.69
-0.21%		$18.74$18.6819,210 shs$107.47 million
03/15/2024$18.73$18.73$18.75$18.6915,358 shs$107.70 million
03/14/2024$18.80$18.73
-0.37%		$18.80$18.7226,646 shs$107.70 million
03/13/2024$18.77$18.80
+0.16%		$18.80$18.779,370 shs$108.10 million
03/12/2024$18.80$18.77
-0.16%		$18.80$18.7711,365 shs$107.93 million
03/11/2024$18.82$18.80
-0.11%		$18.82$18.7917,727 shs$108.10 million
03/08/2024$18.79$18.82
+0.18%		$18.85$18.7918,389 shs$108.22 million
03/07/2024$18.78$18.79
+0.03%		$18.80$18.7632,881 shs$108.02 million
03/06/2024$18.75$18.78
+0.16%		$18.81$18.7134,957 shs$107.99 million
03/05/2024$18.75$18.75
+0.02%		$18.79$18.7129,314 shs$107.81 million
03/04/2024$18.75$18.75
-0.02%		$18.76$18.7281,909 shs$107.79 million
03/01/2024$18.72$18.75
+0.16%		$18.75$18.7116,310 shs$107.81 million
02/29/2024$18.67$18.72
+0.27%		$18.73$18.7118,958 shs$107.64 million
02/28/2024$18.67$18.67
-0.02%		$18.70$18.6725,193 shs$107.35 million
02/27/2024$18.68$18.67
-0.02%		$18.71$18.6641,900 shs$107.37 million
02/26/2024$18.69$18.68
-0.09%		$18.73$18.6617,784 shs$107.40 million
02/23/2024$18.68$18.69
+0.09%		$18.72$18.6625,567 shs$107.49 million
02/22/2024$18.66$18.68
+0.12%		$18.69$18.6565,821 shs$107.40 million
02/21/2024$18.76$18.66
-0.56%		$18.69$18.6516,122 shs$107.27 million
02/20/2024$18.72$18.76
+0.21%		$18.78$18.7247,710 shs$107.87 million
02/19/2024$18.72$18.72
-0.02%		$18.74$18.70163,000 shs$107.64 million

Related Companies:
This page (NASDAQ:LDSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club