Free Trial

Westlake (WLK) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free WLK Stock Alerts
$152.25
+2.74 (+1.83%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Westlake Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-5.05%
3 Month
Performance
+10.16%
6 Month
Performance
+23.13%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+25.53%
Receive WLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

WLK Stock Chart for Sunday, May, 5, 2024

WLK Chart by TradingView

Westlake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$149.51$152.29
+1.86%		$153.52$151.08471,800 shs$19.52 billion
05/02/2024$149.18$149.51
+0.22%		$150.96$146.31371,381 shs$19.17 billion
05/01/2024$147.36$149.18
+1.24%		$155.85$144.27933,811 shs$19.12 billion
04/30/2024$150.95$147.36
-2.38%		$150.67$147.20487,766 shs$18.89 billion
04/29/2024$149.55$150.95
+0.94%		$151.13$149.60388,045 shs$19.35 billion
04/26/2024$148.37$149.55
+0.80%		$151.09$149.48356,089 shs$19.17 billion
04/25/2024$149.86$148.37
-0.99%		$149.22$146.62538,615 shs$19.02 billion
04/24/2024$149.27$149.86
+0.40%		$149.90$147.77381,360 shs$19.21 billion
04/23/2024$149.68$149.27
-0.27%		$150.73$148.84348,894 shs$19.14 billion
04/22/2024$150.76$149.68
-0.72%		$151.07$148.36408,031 shs$19.19 billion
04/19/2024$148.95$150.76
+1.22%		$150.96$148.02484,556 shs$19.33 billion
04/18/2024$148.55$148.95
+0.27%		$150.86$148.21494,655 shs$19.10 billion
04/17/2024$150.16$148.55
-1.07%		$152.33$148.08474,364 shs$19.04 billion
04/16/2024$153.28$150.16
-2.04%		$152.46$148.36450,302 shs$19.25 billion
04/15/2024$153.46$153.28
-0.12%		$154.85$151.86487,024 shs$19.65 billion
04/12/2024$155.51$153.49
-1.30%		$155.47$152.91345,983 shs$19.68 billion
04/11/2024$157.58$155.51
-1.31%		$157.86$155.15392,277 shs$19.94 billion
04/10/2024$162.06$157.58
-2.76%		$161.13$155.46518,496 shs$20.20 billion
04/09/2024$158.16$162.06
+2.47%		$162.64$157.97530,523 shs$20.78 billion
04/08/2024$160.47$158.16
-1.44%		$160.06$156.87403,628 shs$20.28 billion
04/05/2024$157.14$160.34
+2.04%		$160.94$156.35541,865 shs$20.56 billion
04/04/2024$156.93$157.14
+0.13%		$160.00$157.02538,891 shs$20.15 billion
04/03/2024$153.37$156.93
+2.32%		$158.18$154.92448,284 shs$20.12 billion
04/02/2024$154.26$153.37
-0.58%		$154.16$151.81545,636 shs$19.66 billion
04/01/2024$152.80$154.26
+0.96%		$154.46$151.25363,761 shs$19.78 billion
03/29/2024$152.79$152.80
+0.01%		$153.14$151.67454,000 shs$19.59 billion
03/28/2024$152.35$152.79
+0.29%		$153.14$151.78454,000 shs$19.59 billion
03/27/2024$150.13$152.35
+1.48%		$152.49$150.77252,256 shs$19.53 billion
03/26/2024$150.18$150.13
-0.03%		$151.00$148.96358,697 shs$19.25 billion
03/25/2024$150.32$150.18
-0.09%		$151.40$149.71487,166 shs$19.25 billion
03/22/2024$150.40$150.38
-0.01%		$150.88$149.08225,168 shs$19.28 billion
03/21/2024$150.42$150.40
-0.01%		$151.60$149.93223,133 shs$19.28 billion
03/20/2024$145.89$150.42
+3.11%		$151.13$145.79408,058 shs$19.28 billion
03/19/2024$143.70$145.89
+1.52%		$146.16$142.84278,497 shs$18.70 billion
03/18/2024$146.79$143.70
-2.11%		$147.78$143.63394,374 shs$18.42 billion
03/15/2024$142.47$146.79
+3.03%		$147.81$141.681.23 million shs$18.82 billion
03/14/2024$144.05$142.47
-1.10%		$144.02$141.38347,734 shs$18.26 billion
03/13/2024$141.42$144.05
+1.86%		$144.50$142.13356,314 shs$18.47 billion
03/12/2024$141.80$141.42
-0.27%		$142.28$140.45325,430 shs$18.14 billion
03/11/2024$141.68$141.80
+0.08%		$141.98$139.70367,577 shs$18.19 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$142.53$141.68
-0.60%		$143.46$141.29375,953 shs$18.18 billion
03/07/2024$141.13$142.53
+0.99%		$143.75$141.05413,741 shs$18.28 billion
03/06/2024$139.96$141.13
+0.84%		$141.43$139.74296,191 shs$18.10 billion
03/05/2024$140.07$139.96
-0.08%		$141.57$138.97288,063 shs$17.95 billion
03/04/2024$137.38$140.07
+1.96%		$141.37$136.36415,572 shs$17.96 billion
03/01/2024$138.71$137.35
-0.98%		$139.38$136.60260,913 shs$17.61 billion
02/29/2024$135.88$138.71
+2.08%		$138.80$135.55482,343 shs$17.78 billion
02/28/2024$136.81$135.88
-0.68%		$138.04$135.18240,541 shs$17.42 billion
02/27/2024$137.43$136.81
-0.45%		$138.04$136.63259,910 shs$17.54 billion
02/26/2024$136.79$137.43
+0.47%		$138.61$135.01416,636 shs$17.62 billion
02/23/2024$140.58$136.76
-2.72%		$141.46$136.17503,544 shs$17.52 billion
02/22/2024$135.59$140.58
+3.68%		$140.68$134.70396,101 shs$18.01 billion
02/21/2024$132.81$135.59
+2.10%		$136.27$132.80793,918 shs$17.37 billion
02/20/2024$144.15$132.81
-7.87%		$140.34$118.641.85 million shs$17.02 billion
02/19/2024$144.15$144.15$145.98$142.99559,100 shs$18.47 billion
02/16/2024$144.23$144.15
-0.05%		$145.98$142.99559,096 shs$18.47 billion
02/15/2024$141.16$144.23
+2.17%		$144.45$141.00402,657 shs$18.48 billion
02/14/2024$139.73$141.16
+1.02%		$142.09$139.69364,633 shs$18.09 billion
02/13/2024$143.94$139.73
-2.92%		$140.94$137.63306,392 shs$17.91 billion
02/12/2024$142.12$143.94
+1.28%		$144.82$142.10263,543 shs$18.44 billion
02/09/2024$142.84$142.05
-0.55%		$143.51$141.07269,646 shs$18.20 billion
02/08/2024$140.92$142.84
+1.36%		$143.45$140.03311,884 shs$18.30 billion
02/07/2024$139.39$140.92
+1.10%		$141.64$139.03279,361 shs$18.06 billion
02/06/2024$138.21$139.39
+0.85%		$140.66$138.49198,287 shs$17.86 billion
02/05/2024$138.54$138.21
-0.24%		$139.25$135.12278,592 shs$17.71 billion

Related Companies:
This page (NYSE:WLK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group