Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free FNV Stock Alerts
$120.98
-0.85 (-0.70%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Franco-Nevada Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+0.98%
3 Month
Performance
+12.80%
6 Month
Performance
-0.88%
Year-To-Date
Performance
+9.18%
1 Year
Performance
-23.09%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FNV Stock Chart for Thursday, May, 2, 2024

FNV Chart by TradingView

Franco-Nevada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$120.38$121.90
+1.26%		$124.31$120.52633,157 shs$23.44 billion
04/30/2024$123.42$120.38
-2.46%		$122.31$120.38700,498 shs$23.15 billion
04/29/2024$122.93$123.42
+0.40%		$123.91$121.83662,343 shs$23.73 billion
04/26/2024$121.61$122.93
+1.09%		$123.50$121.21476,318 shs$23.64 billion
04/25/2024$118.96$121.61
+2.23%		$121.87$117.87629,141 shs$23.39 billion
04/24/2024$119.38$118.96
-0.35%		$120.13$118.43332,969 shs$22.88 billion
04/23/2024$118.17$119.38
+1.02%		$119.64$117.37432,498 shs$22.96 billion
04/22/2024$121.47$118.17
-2.72%		$119.51$117.28914,367 shs$22.73 billion
04/19/2024$121.65$121.44
-0.17%		$122.17$120.99829,345 shs$23.35 billion
04/18/2024$120.49$121.65
+0.96%		$122.50$120.56636,610 shs$23.39 billion
04/17/2024$117.08$120.49
+2.91%		$120.75$117.31935,533 shs$23.17 billion
04/16/2024$116.44$117.08
+0.55%		$117.91$114.24594,257 shs$22.50 billion
04/15/2024$118.05$116.44
-1.36%		$119.36$116.18692,079 shs$22.38 billion
04/12/2024$121.34$118.05
-2.71%		$123.45$117.441.34 million shs$22.69 billion
04/11/2024$121.58$121.34
-0.20%		$122.57$119.76525,771 shs$23.32 billion
04/10/2024$121.84$121.58
-0.21%		$121.84$119.16655,660 shs$23.37 billion
04/09/2024$120.14$121.84
+1.42%		$122.90$120.46549,305 shs$23.41 billion
04/08/2024$122.31$120.14
-1.77%		$123.78$119.48741,264 shs$23.09 billion
04/05/2024$119.11$122.31
+2.69%		$122.65$118.22670,282 shs$23.51 billion
04/04/2024$120.46$119.11
-1.12%		$121.90$118.97604,152 shs$22.89 billion
04/03/2024$119.80$120.46
+0.55%		$120.88$118.74793,801 shs$23.15 billion
04/02/2024$121.06$119.80
-1.04%		$121.24$118.00651,784 shs$23.02 billion
04/01/2024$119.16$121.06
+1.59%		$122.08$119.92768,026 shs$23.27 billion
03/29/2024$119.19$119.16
-0.03%		$119.64$117.64747,282 shs$22.90 billion
03/28/2024$117.29$119.19
+1.62%		$119.64$117.70747,214 shs$22.91 billion
03/27/2024$113.78$117.29
+3.08%		$117.64$113.77492,025 shs$22.54 billion
03/26/2024$114.91$113.78
-0.98%		$116.55$113.66452,820 shs$21.87 billion
03/25/2024$114.38$114.91
+0.46%		$116.21$114.60403,844 shs$22.08 billion
03/22/2024$116.63$114.37
-1.94%		$116.28$114.13451,777 shs$21.98 billion
03/21/2024$117.17$116.63
-0.46%		$119.69$116.50606,359 shs$22.41 billion
03/20/2024$114.33$117.17
+2.48%		$118.25$113.76492,300 shs$22.52 billion
03/19/2024$116.62$114.33
-1.96%		$115.85$114.33552,169 shs$21.97 billion
03/18/2024$114.48$116.62
+1.87%		$117.44$114.00928,842 shs$22.41 billion
03/15/2024$114.42$114.48
+0.05%		$115.47$113.62890,117 shs$22.00 billion
03/14/2024$116.19$114.42
-1.52%		$116.11$113.54679,165 shs$21.99 billion
03/13/2024$113.39$116.19
+2.47%		$116.24$112.91882,697 shs$22.33 billion
03/12/2024$113.74$113.39
-0.31%		$114.11$111.982.01 million shs$21.79 billion
03/11/2024$115.02$113.74
-1.11%		$115.51$112.761.02 million shs$21.86 billion
03/08/2024$112.22$115.01
+2.49%		$116.78$113.491.10 million shs$22.10 billion
03/07/2024$109.46$112.22
+2.52%		$113.80$111.021.05 million shs$21.57 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$112.52$109.46
-2.72%		$115.65$109.441.54 million shs$21.04 billion
03/05/2024$109.44$112.52
+2.81%		$113.56$110.401.58 million shs$21.62 billion
03/04/2024$106.99$109.44
+2.29%		$109.85$107.051.33 million shs$21.03 billion
03/01/2024$104.88$107.00
+2.02%		$108.18$104.761.26 million shs$20.56 billion
02/29/2024$104.96$104.88
-0.07%		$107.07$104.67711,931 shs$20.16 billion
02/28/2024$105.06$104.96
-0.10%		$105.30$103.64784,730 shs$20.17 billion
02/27/2024$106.87$105.06
-1.69%		$107.50$104.97527,650 shs$20.19 billion
02/26/2024$107.72$106.87
-0.79%		$107.73$105.50567,553 shs$20.54 billion
02/23/2024$106.34$107.73
+1.31%		$108.07$105.75437,893 shs$20.70 billion
02/22/2024$107.23$106.34
-0.83%		$107.13$106.05629,991 shs$20.44 billion
02/21/2024$108.06$107.23
-0.77%		$108.20$105.75700,053 shs$20.61 billion
02/20/2024$109.08$108.06
-0.94%		$110.26$107.60585,866 shs$20.77 billion
02/19/2024$109.08$109.08$110.82$108.95632,500 shs$20.96 billion
02/16/2024$110.32$109.09
-1.11%		$110.73$108.95632,567 shs$20.96 billion
02/15/2024$106.34$110.32
+3.74%		$110.59$106.82852,787 shs$21.20 billion
02/14/2024$106.57$106.34
-0.21%		$106.92$105.59526,916 shs$20.44 billion
02/13/2024$109.20$106.57
-2.41%		$107.60$105.491.16 million shs$20.48 billion
02/12/2024$108.84$109.20
+0.33%		$110.42$108.47732,858 shs$20.99 billion
02/09/2024$108.50$108.85
+0.32%		$109.10$107.79681,709 shs$20.92 billion
02/08/2024$107.86$108.50
+0.59%		$108.64$107.23553,196 shs$20.85 billion
02/07/2024$106.94$107.86
+0.86%		$108.00$106.53548,561 shs$20.73 billion
02/06/2024$105.31$106.94
+1.55%		$107.32$105.14432,945 shs$20.55 billion
02/05/2024$107.25$105.31
-1.81%		$106.14$104.09643,205 shs$20.24 billion
02/02/2024$110.77$107.25
-3.18%		$108.83$106.35572,092 shs$20.61 billion
02/01/2024$108.25$110.77
+2.33%		$111.91$109.24821,465 shs$21.29 billion

Related Companies:
This page (NYSE:FNV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders