Free Trial

Barrick Gold (GOLD) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GOLD Stock Alerts
$16.53
+0.17 (+1.04%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Barrick Gold Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-4.77%
3 Month
Performance
+6.10%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-17.33%
Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

GOLD Stock Chart for Thursday, May, 2, 2024

GOLD Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.64$16.36
-1.65%		$16.84$16.2235.33 million shs$28.72 billion
04/30/2024$17.32$16.64
-3.95%		$17.07$16.6030.83 million shs$29.21 billion
04/29/2024$17.09$17.32
+1.35%		$17.45$16.9319.02 million shs$30.41 billion
04/26/2024$17.07$17.08
+0.06%		$17.25$16.9219.81 million shs$29.99 billion
04/25/2024$16.51$17.07
+3.39%		$17.24$16.4342.73 million shs$29.97 billion
04/24/2024$16.69$16.51
-1.08%		$16.59$16.3625.85 million shs$28.99 billion
04/23/2024$16.42$16.69
+1.64%		$16.79$16.2626.62 million shs$29.30 billion
04/22/2024$17.10$16.42
-3.98%		$16.75$16.3026.76 million shs$28.83 billion
04/19/2024$16.98$17.09
+0.65%		$17.24$16.8225.60 million shs$30.00 billion
04/18/2024$16.70$16.98
+1.68%		$17.03$16.6918.60 million shs$29.81 billion
04/17/2024$16.48$16.70
+1.33%		$16.86$16.4624.78 million shs$29.32 billion
04/16/2024$17.37$16.48
-5.12%		$16.81$16.1049.54 million shs$28.93 billion
04/15/2024$17.86$17.37
-2.74%		$17.86$17.1132.81 million shs$30.50 billion
04/12/2024$18.04$17.87
-0.94%		$18.95$17.7249.91 million shs$31.37 billion
04/11/2024$17.91$18.04
+0.73%		$18.12$17.6627.13 million shs$31.67 billion
04/10/2024$18.01$17.91
-0.56%		$18.00$17.5131.30 million shs$31.44 billion
04/09/2024$17.71$18.01
+1.69%		$18.32$17.9429.51 million shs$31.62 billion
04/08/2024$17.86$17.71
-0.84%		$18.12$17.4827.53 million shs$31.09 billion
04/05/2024$17.39$17.86
+2.70%		$18.01$17.3135.45 million shs$31.35 billion
04/04/2024$17.43$17.39
-0.23%		$17.53$17.2429.33 million shs$30.53 billion
04/03/2024$17.18$17.43
+1.46%		$17.49$17.0927.91 million shs$30.60 billion
04/02/2024$16.86$17.18
+1.90%		$17.21$16.8234.35 million shs$30.16 billion
04/01/2024$16.64$16.86
+1.32%		$17.06$16.6929.09 million shs$29.60 billion
03/29/2024$16.64$16.64$16.70$16.2629.34 million shs$29.21 billion
03/28/2024$16.21$16.64
+2.65%		$16.70$16.2629.32 million shs$29.21 billion
03/27/2024$15.53$16.21
+4.38%		$16.21$15.6128.02 million shs$28.46 billion
03/26/2024$15.57$15.53
-0.26%		$15.80$15.5216.44 million shs$27.26 billion
03/25/2024$15.52$15.57
+0.32%		$15.94$15.5413.63 million shs$27.33 billion
03/22/2024$15.81$15.51
-1.90%		$15.89$15.4921.39 million shs$27.23 billion
03/21/2024$15.69$15.81
+0.76%		$16.25$15.8026.78 million shs$27.76 billion
03/20/2024$15.25$15.69
+2.89%		$15.79$15.1918.15 million shs$27.54 billion
03/19/2024$15.63$15.25
-2.43%		$15.58$15.2320.04 million shs$26.77 billion
03/18/2024$15.76$15.63
-0.82%		$15.80$15.6112.18 million shs$27.44 billion
03/15/2024$15.75$15.75$15.83$15.6120.40 million shs$27.65 billion
03/14/2024$16.00$15.75
-1.56%		$15.86$15.5916.56 million shs$27.65 billion
03/13/2024$15.64$16.00
+2.30%		$16.03$15.6419.89 million shs$28.09 billion
03/12/2024$15.87$15.64
-1.45%		$15.68$15.4019.58 million shs$27.46 billion
03/11/2024$15.76$15.87
+0.70%		$15.92$15.7424.85 million shs$27.86 billion
03/08/2024$15.91$15.77
-0.88%		$16.10$15.7523.92 million shs$27.69 billion
03/07/2024$15.72$15.91
+1.21%		$16.05$15.8422.76 million shs$27.93 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$15.54$15.72
+1.16%		$16.00$15.6427.42 million shs$27.60 billion
03/05/2024$15.46$15.54
+0.52%		$15.82$15.5329.17 million shs$27.28 billion
03/04/2024$14.94$15.46
+3.48%		$15.52$15.0534.67 million shs$27.14 billion
03/01/2024$14.66$14.95
+1.98%		$15.04$14.5725.51 million shs$26.25 billion
02/29/2024$14.34$14.66
+2.23%		$14.80$14.6119.05 million shs$25.74 billion
02/28/2024$14.52$14.34
-1.24%		$14.42$14.2712.90 million shs$25.17 billion
02/27/2024$14.66$14.52
-0.95%		$14.71$14.5115.92 million shs$25.49 billion
02/26/2024$14.74$14.66
-0.54%		$14.66$14.4017.17 million shs$25.74 billion
02/23/2024$14.40$14.75
+2.43%		$14.76$14.3720.99 million shs$25.89 billion
02/22/2024$14.77$14.40
-2.51%		$14.63$14.3615.43 million shs$25.28 billion
02/21/2024$14.74$14.77
+0.20%		$14.77$14.5015.15 million shs$25.93 billion
02/20/2024$14.65$14.74
+0.61%		$14.94$14.6215.44 million shs$25.88 billion
02/19/2024$14.65$14.65$14.77$14.4919.38 million shs$25.72 billion
02/16/2024$14.61$14.66
+0.34%		$14.77$14.4919.35 million shs$25.74 billion
02/15/2024$14.06$14.61
+3.91%		$14.65$14.2629.16 million shs$25.65 billion
02/14/2024$14.16$14.06
-0.71%		$14.31$13.7632.41 million shs$24.68 billion
02/13/2024$14.72$14.16
-3.80%		$14.50$14.0231.20 million shs$24.86 billion
02/12/2024$14.67$14.72
+0.34%		$14.80$14.5419.30 million shs$25.84 billion
02/09/2024$14.82$14.67
-1.01%		$14.80$14.5816.88 million shs$25.75 billion
02/08/2024$14.94$14.82
-0.80%		$14.97$14.7322.69 million shs$26.02 billion
02/07/2024$15.02$14.94
-0.53%		$15.07$14.8922.39 million shs$26.23 billion
02/06/2024$15.16$15.02
-0.92%		$15.23$15.0120.56 million shs$26.37 billion
02/05/2024$15.41$15.16
-1.62%		$15.30$15.0919.48 million shs$26.61 billion
02/02/2024$15.90$15.42
-3.02%		$15.52$15.2024.39 million shs$27.07 billion
02/01/2024$15.60$15.90
+1.92%		$16.05$15.6320.30 million shs$27.91 billion

Related Companies:
This page (NYSE:GOLD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital