Free Trial

Franco-Nevada (FNV) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FNV Stock Alerts
$120.60
-1.23 (-1.01%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FNV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$105.00$0.140Put6 - - 132
(+0)		40.76%
(+2.31%)		-0.0340482
5/17/2024$110.00$0.331Put15810010993
(-2)		36.54%
(+1.46%)		-0.07796115
5/17/2024$115.00$0.841Put1121505
(+54)		33.16%
(+0.58%)		-0.1796519
5/17/2024$120.00$2.153Put1221567436
(+16)		32.37%
(+0.86%)		-0.37612234
5/17/2024$120.00$4.491Call2420 - 554
(+4)		31.42%
(-0.09%)		0.6289278
5/17/2024$125.00$4.830Put67 - 29120
(+0)		31.97%
(-0.12%)		-0.62116921
5/17/2024$125.00$2.147Call851749793
(-1)		31.97%
(-0.13%)		0.38922531
5/17/2024$130.00$1.008Call4810211103
(-40)		34.31%
(+0.40%)		0.21195926
5/17/2024$135.00$0.505Call16 - 12406
(+11)		37.47%
(+1.11%)		0.1142275
5/17/2024$140.00$0.275Call108108 - 145
(+7)		40.85%
(+1.82%)		0.06413913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FNV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker