Agnico Eagle Mines (AEM) Options Chain & Prices

$63.35

-2.46 (-3.74%)

(As of 04/30/2024 ET)

AEM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$55.00	$0.104	Put	15	-	-	2125 (+2)	40.59% (+3.29%)	-0.04508	1
5/17/2024	$55.00	$8.696	Call	17	2	13	8386 (-9)	40.59% (+3.29%)	0.955291	8
5/17/2024	$60.00	$0.412	Put	915	261	587	3390 (+13)	30.31% (-0.13%)	-0.179647	49
5/17/2024	$60.00	$4.016	Call	113	46	48	4436 (-25)	30.31% (-1.76%)	0.821766	35
5/17/2024	$65.00	$2.484	Put	79	38	11	1610 (+23)	30.45% (-0.49%)	-0.622814	37
5/17/2024	$65.00	$1.082	Call	1,295	424	630	6935 (+42)	31.31% (+2.06%)	0.385323	149
5/17/2024	$70.00	$6.742	Put	1	1	-	150 (+0)	37.21% (+4.22%)	-0.888599	1
5/17/2024	$70.00	$0.305	Call	216	13	51	8825 (-618)	37.21% (+4.22%)	0.126743	33
5/17/2024	$75.00	$0.104	Call	72	70	-	1094 (+0)	43.61% (+6.20%)	0.04535	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AEM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.