Free Trial

DuPont de Nemours (DD) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DD Stock Alerts
$77.67
-0.08 (-0.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$76.00$0.243Put31 - 31
(+1)		20.01%
(-2.28%)		-0.2018113
5/10/2024$76.00$2.020Call1 - - 611
(+0)		20.01%
(-2.20%)		0.8009881
5/10/2024$77.00$0.374Put77 - 16
(+11)		16.14%
(-3.03%)		-0.3288421
5/10/2024$78.00$0.536Call3113121
(+32)		14.85%
(-3.28%)		0.450617
5/10/2024$79.00$0.298Call3211528
(+3)		17.38%
(-2.42%)		0.266279
5/10/2024$80.00$0.205Call9351324
(+66)		20.98%
(-1.67%)		0.1730585
5/10/2024$81.00$0.155Call2 - 16007
(+6000)		24.58%
(-1.16%)		0.1226012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets