Free Trial

Teck Resources (TECK) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TECK Stock Alerts
$51.33
+1.74 (+3.51%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$46.00$5.355Call1 - 115
(+0)		100.06%
(+40.97%)		0.9999931
5/10/2024$47.00$4.355Call1 - 124
(+0)		88.89%
(+39.58%)		0.9951491
5/10/2024$49.00$0.090Put1 - - 53
(+17)		67.69%
(+35.38%)		-0.1032251
5/10/2024$49.00$2.384Call66 - 56
(+13)		67.69%
(+35.38%)		0.9248472
5/10/2024$50.00$0.191Put20155133
(+2)		58.68%
(+25.22%)		-0.2103444
5/10/2024$50.00$1.466Call7 - - 187
(+0)		58.68%
(+25.22%)		0.8116193
5/10/2024$51.00$0.458Put4137339
(+0)		53.07%
(+11.35%)		-0.42573916
5/10/2024$51.00$0.717Call118457033
(+0)		53.07%
(+11.35%)		0.58569532
5/10/2024$52.00$1.036Put11 - 0
(+0)		53.50%
(+2.86%)		-0.6890881
5/10/2024$52.00$0.286Call1229717
(+0)		53.50%
(+2.86%)		0.3135854
5/10/2024$53.00$0.115Call2 - 2117
(+0)		58.53%
(-0.59%)		0.1448982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TECK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings