Free Trial

Nutrien (NTR) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NTR Stock Alerts
$58.20
+2.77 (+5.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$49.00$0.003Put21 - 127
(+1)		117.62%
(+12.40%)		-0.0025852
5/10/2024$50.00$0.004Put6 - - 4663
(+136)		108.70%
(+11.09%)		-0.0038043
5/10/2024$50.00$8.227Call2 - - 3
(-1)		108.70%
(+11.09%)		0.9968631
5/10/2024$51.00$0.005Put1 - - 345
(+138)		99.88%
(+20.16%)		-0.0057861
5/10/2024$52.00$0.008Put41401333
(+107)		91.13%
(+7.46%)		-0.0091479
5/10/2024$53.00$0.013Put411315
(+74)		124.93%
(+47.06%)		-0.0151423
5/10/2024$53.00$5.236Call2 - - 211
(-1)		82.47%
(+4.64%)		0.9854882
5/10/2024$54.00$0.022Put642133
(+15)		73.91%
(+0.57%)		-0.0264874
5/10/2024$54.00$4.244Call112 - 285
(-41)		73.91%
(+0.60%)		0.9741115
5/10/2024$55.00$0.041Put2322122
(+44)		65.53%
(-5.22%)		-0.04945717
5/10/2024$55.00$3.263Call381410253
(+14)		65.53%
(-7.09%)		0.95108119
5/10/2024$56.00$0.083Put16212108
(+56)		57.54%
(-19.01%)		-0.0993766
5/10/2024$56.00$2.304Call27610285
(+31)		57.54%
(-12.94%)		0.90106217
5/10/2024$57.00$0.188Put157616
(+2)		50.59%
(-21.67%)		-0.21187410
5/10/2024$57.00$1.409Call791857282
(+14)		50.59%
(-21.70%)		0.78840419
5/10/2024$58.00$0.465Put2984821410
(+0)		46.36%
(-29.17%)		-0.43393132
5/10/2024$58.00$0.686Call37632430617
(+15)		46.36%
(-29.17%)		0.56611959
5/10/2024$59.00$1.051Put11 - - 11
(+11)		46.85%
(-32.67%)		-0.6983641
5/10/2024$59.00$0.272Call24861160187
(+139)		46.85%
(-32.67%)		0.30151132
5/10/2024$60.00$0.107Call14 - - 64
(+0)		51.11%
(-32.78%)		0.1372942
5/10/2024$61.00$0.046Call197 - 1917
(+0)		56.82%
(-31.56%)		0.06334812
5/10/2024$62.00$0.022Call193 - 19214
(+1)		62.88%
(-30.00%)		0.03112519
5/10/2024$65.00$6.782Put10 - 100
(+0)		80.41%
(-25.47%)		-0.99454110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NTR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings