Free Trial

CF Industries (CF) Options Chain & Prices

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free CF Stock Alerts
$74.99
+0.48 (+0.64%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$63.00$0.061Put221 - 2210
(+0)		98.38%
(+17.97%)		-0.02441837
5/10/2024$64.00$0.068Put101 - 1010
(+0)		92.17%
(+16.73%)		-0.028123
5/10/2024$65.00$0.075Put10 - 104
(+0)		85.96%
(+15.49%)		-0.0325891
5/10/2024$72.00$0.203Put45101977
(+4)		41.02%
(+6.05%)		-0.1419327
5/10/2024$73.00$0.264Put2174107
(+24)		34.29%
(+4.24%)		-0.20110811
5/10/2024$73.00$2.171Call55 - 55
(+0)		34.29%
(+4.24%)		0.7984964
5/10/2024$74.00$0.384Put27203154
(-9)		27.86%
(+1.69%)		-0.31173416
5/10/2024$74.00$1.292Call552728194
(+59)		27.86%
(+1.69%)		0.6879136
5/10/2024$75.00$0.702Put30245255
(+129)		24.08%
(-1.27%)		-0.51766513
5/10/2024$75.00$0.610Call19133244
(+77)		24.08%
(-1.27%)		0.48208614
5/10/2024$76.00$1.401Put2 - - 44
(+3)		26.63%
(-1.51%)		-0.7193591
5/10/2024$76.00$0.310Call15103128
(+45)		26.63%
(-1.51%)		0.28053910
5/10/2024$77.00$2.297Put2 - - 546
(+0)		32.08%
(-0.30%)		-0.8219922
5/10/2024$77.00$0.205Call7 - - 179
(+156)		32.11%
(-0.27%)		0.1776383
5/10/2024$78.00$0.156Call20 - - 57
(+9)		37.92%
(+1.02%)		0.1251161
5/10/2024$81.00$0.093Call2 - 267
(+14)		54.38%
(+4.35%)		0.0608082
5/10/2024$83.00$8.164Put1 - 10
(+0)		64.40%
(+6.25%)		-0.9567561
5/10/2024$86.00$0.057Call6 - 621
(+0)		78.38%
(+8.90%)		0.0292232
5/10/2024$87.00$0.053Call2 - 244
(+2)		82.78%
(+9.72%)		0.0261432
5/10/2024$88.00$0.049Call46 - 4690
(+20)		87.08%
(+10.52%)		0.0235743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily