Free Trial

International Paper (IP) Options Chain & Prices

→ Trump’s last act as President (From Porter & Company) (Ad)
Free IP Stock Alerts
$35.28
+0.34 (+0.97%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$34.00$0.116Put3 - 1305
(+1)		36.99%
(+1.29%)		-0.1808542
5/3/2024$34.00$1.164Call20119222
(-13)		36.99%
(+1.29%)		0.819815
5/3/2024$35.00$0.322Put31 - 163
(+118)		27.13%
(+1.86%)		-0.4753332
5/3/2024$35.00$0.370Call1021325
(+78)		27.13%
(+1.86%)		0.527495
5/3/2024$36.00$1.081Put11 - 57
(+0)		34.89%
(+10.28%)		-0.7999121
5/3/2024$36.00$0.125Call21 - 20407
(+92)		34.89%
(+10.28%)		0.2056364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company