Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free CLF Stock Alerts
$17.60
+0.32 (+1.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$15.00$2.644Call1 - 122
(+0)		62.27%
(+9.78%)		0.9714381
5/10/2024$15.50$0.020Put1 - - 63
(+7)		53.27%
(+8.17%)		-0.0382371
5/10/2024$15.50$2.148Call1 - 11
(+0)		53.27%
(+8.17%)		0.9615811
5/10/2024$16.00$0.025Put22 - 173
(+72)		44.32%
(+5.22%)		-0.0547082
5/10/2024$16.50$0.038Put22 - 11880
(+30)		36.35%
(+0.70%)		-0.0915659
5/10/2024$16.50$1.167Call11 - 11066
(+7)		36.35%
(+0.70%)		0.9083762
5/10/2024$17.00$0.086Put252170234565
(-3)		30.93%
(-3.84%)		-0.19786533
5/10/2024$17.00$0.715Call423573161115
(-158)		31.47%
(-3.30%)		0.80243566
5/10/2024$17.50$0.236Put185547472
(+43)		29.40%
(-5.00%)		-0.42376238
5/10/2024$17.50$0.365Call1,3298162841714
(+92)		30.42%
(-3.98%)		0.577611104
5/10/2024$18.00$0.520Put28758128442
(+6)		30.23%
(-4.69%)		-0.6845433
5/10/2024$18.00$0.149Call981593268538
(+171)		31.14%
(-3.78%)		0.319017110
5/10/2024$18.50$0.931Put10490 - 259
(+18)		32.23%
(-1.92%)		-0.8586497
5/10/2024$18.50$0.058Call348262731045
(-46)		32.23%
(-5.54%)		0.14736929
5/10/2024$19.00$1.404Put9 - - 209
(+55)		36.68%
(-5.03%)		-0.9317854
5/10/2024$19.00$0.029Call10315601243
(+10)		36.68%
(-5.03%)		0.07540324
5/10/2024$19.50$0.020Call2 - 2201
(-11)		42.62%
(-4.01%)		0.0478021
5/10/2024$20.00$0.016Call302010760
(+0)		49.17%
(-3.01%)		0.0354734
5/10/2024$20.50$2.891Put33 - 7
(+5)		55.67%
(-2.24%)		-0.9779981
5/10/2024$20.50$0.014Call3 - 3150
(+0)		55.67%
(-2.24%)		0.0283811
5/10/2024$21.00$0.012Call37225344282
(+0)		61.92%
(-1.61%)		0.02360253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research