Free Trial

FMC (FMC) Options Chain & Prices

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FMC Stock Alerts
$61.85
+1.32 (+2.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FMC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$0.254Put28761902
(-1)		74.64%
(+2.49%)		-0.06236414
5/17/2024$55.00$0.818Put901155920
(+0)		69.14%
(+2.10%)		-0.1721927
5/17/2024$55.00$7.786Call18 - 9114
(-15)		69.13%
(+2.09%)		0.8271592
5/17/2024$60.00$2.232Put66402542
(+10)		65.62%
(+1.50%)		-0.37601633
5/17/2024$60.00$4.210Call3823780
(+23)		65.61%
(+1.49%)		0.62375110
5/17/2024$65.00$4.922Put1 - - 85
(+0)		64.31%
(+0.77%)		-0.6232561
5/17/2024$65.00$1.902Call8233371934
(+5)		64.29%
(+0.75%)		0.37780521
5/17/2024$70.00$0.758Call2036650
(+8)		64.97%
(+0.13%)		0.18813610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FMC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry