DOW (DOW) Options Chain & Prices

$56.71

-0.52 (-0.91%)

(As of 11:34 AM ET)

DOW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$53.00	$0.024	Put	34	-	34	127 (+3)	53.82% (+8.52%)	-0.027736	5
5/3/2024	$54.00	$0.037	Put	8	-	3	73 (-1)	46.14% (+11.87%)	-0.045987	2
5/3/2024	$55.00	$0.062	Put	21	-	16	322 (-1)	38.32% (+7.43%)	-0.083582	2
5/3/2024	$55.00	$2.262	Call	4	4	-	41 (+0)	38.32% (+4.54%)	0.91669	2
5/3/2024	$56.00	$0.122	Put	39	15	8	336 (+5)	30.53% (+2.13%)	-0.17425	20
5/3/2024	$56.00	$1.322	Call	2	1	-	215 (-1)	30.53% (+2.02%)	0.826306	2
Get the Latest News and Ratings for DOW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DOW and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$57.00	$0.321	Put	161	46	63	590 (+83)	24.36% (-0.88%)	-0.42193	30
5/3/2024	$57.00	$0.521	Call	99	51	11	339 (-3)	26.90% (+1.61%)	0.580114	31
5/3/2024	$58.00	$0.952	Put	1	-	1	425 (+3)	25.55% (-0.99%)	-0.768244	1
5/3/2024	$58.00	$0.149	Call	174	59	73	773 (+16)	25.55% (-0.99%)	0.237312	38
5/3/2024	$59.00	$1.868	Put	3	3	-	237 (+3)	31.67% (+0.98%)	-0.909157	1
5/3/2024	$59.00	$0.060	Call	17	4	7	311 (+7)	31.67% (+0.98%)	0.09786	10
5/3/2024	$60.00	$2.842	Put	330	-	-	123 (-4)	38.32% (+2.94%)	-0.95787	1
5/3/2024	$60.00	$0.032	Call	3	1	-	316 (+15)	38.32% (+2.87%)	0.049286	3
5/3/2024	$61.00	$3.833	Put	335	-	-	312 (+0)	44.76% (+4.53%)	-0.978509	2
5/3/2024	$61.00	$0.020	Call	1	1	-	188 (+0)	44.76% (+4.61%)	0.02844	1
5/3/2024	$62.00	$4.828	Put	5	-	-	2 (+0)	50.93% (+6.05%)	-0.988698	1
5/3/2024	$62.00	$0.013	Call	10	-	-	135 (+0)	50.93% (+6.13%)	0.017969	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DOW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.