Free Trial

Newmont (NEM) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NEM Stock Alerts
$40.66
-0.39 (-0.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$34.00$6.773Call3 - - 736
(+0)		64.57%
(-0.81%)		0.9801562
5/10/2024$34.50$6.274Call4 - - 30
(+0)		60.48%
(-1.04%)		0.9781561
5/10/2024$35.00$0.029Put2 - 2280
(+0)		56.40%
(-1.27%)		-0.0240631
5/10/2024$35.00$5.776Call5 - - 28
(+0)		56.40%
(-1.27%)		0.9758212
5/10/2024$35.50$5.278Call4 - - 25
(+23)		52.31%
(-1.50%)		0.9730734
5/10/2024$36.00$4.780Call411222
(+4)		48.21%
(-1.74%)		0.9697994
5/10/2024$37.00$0.035Put14010127196
(+0)		39.98%
(-2.21%)		-0.0390815
5/10/2024$37.00$3.785Call2 - - 29
(+3)		39.98%
(-2.21%)		0.9608411
5/10/2024$37.50$0.038Put3913824
(+10)		35.98%
(-2.43%)		-0.04615715
5/10/2024$37.50$3.289Call74328
(+0)		35.98%
(-2.43%)		0.9537893
5/10/2024$38.00$0.046Put1031 - 405
(+0)		32.55%
(-2.54%)		-0.0590064
5/10/2024$38.00$2.797Call27222168
(+0)		32.55%
(-2.54%)		0.9409778
5/10/2024$38.50$0.068Put2 - - 455
(+1)		30.36%
(-2.55%)		-0.0863532
5/10/2024$38.50$2.319Call23 - - 18
(+0)		30.36%
(-2.50%)		0.9137125
5/10/2024$39.00$0.117Put2082002208
(+1)		29.44%
(-2.44%)		-0.13795212
5/10/2024$39.00$1.869Call6 - - 312
(+2)		29.44%
(-2.44%)		0.8622953
5/10/2024$39.50$0.204Put158361181260
(+6)		29.13%
(-2.56%)		-0.21576921
5/10/2024$39.50$1.456Call1 - - 7
(+1)		29.13%
(-2.56%)		0.7847951
5/10/2024$40.00$0.338Put761117647
(+11)		29.02%
(-2.66%)		-0.31561629
5/10/2024$40.00$1.090Call29318244414
(+36)		28.88%
(-2.80%)		0.68545631
5/10/2024$40.50$0.528Put1223868547
(-77)		28.53%
(-3.12%)		-0.43203432
5/10/2024$40.50$0.780Call712731146
(+82)		28.34%
(-3.31%)		0.56978523
5/10/2024$41.00$0.787Put24518140494
(+59)		28.70%
(-3.05%)		-0.55405848
5/10/2024$41.00$0.538Call30312287528
(+49)		28.92%
(-2.83%)		0.44874981
5/10/2024$41.50$1.112Put22233102330
(+60)		29.43%
(-2.72%)		-0.6669947
5/10/2024$41.50$0.362Call32820253273
(+148)		29.43%
(-3.37%)		0.33697156
5/10/2024$42.00$1.486Put291 - 156
(+26)		29.88%
(-2.95%)		-0.7636868
5/10/2024$42.00$0.234Call5706665447
(+140)		29.88%
(-2.95%)		0.24162664
5/10/2024$42.50$1.898Put24 - - 139
(+2)		30.18%
(-3.34%)		-0.8420264
5/10/2024$42.50$0.144Call541222226
(-3)		30.18%
(-3.34%)		0.16485523
5/10/2024$43.00$2.350Put621119
(+5)		31.22%
(-2.89%)		-0.8949575
5/10/2024$43.00$0.093Call21850113897
(-100)		31.31%
(-2.79%)		0.11317737
5/10/2024$43.50$0.069Call83179552
(+16)		33.28%
(-1.58%)		0.083611
5/10/2024$44.00$3.316Put54 - 23
(+0)		35.87%
(-0.34%)		-0.9428393
5/10/2024$44.00$0.056Call47 - 45837
(+11)		35.87%
(-0.34%)		0.0659029
5/10/2024$44.50$0.048Call1715 - 353
(+10)		38.64%
(+0.56%)		0.0542254
5/10/2024$45.00$4.305Put4 - 40
(+0)		41.47%
(+1.20%)		-0.9624694
5/10/2024$45.50$4.802Put7 - 70
(+0)		44.29%
(+1.69%)		-0.9684353
5/10/2024$46.00$5.299Put74 - 740
(+0)		47.09%
(+2.11%)		-0.9730017
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith