Vale (VALE) Options Chain & Prices

$12.61

+0.09 (+0.72%)

(As of 05/3/2024 ET)

VALE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$11.50	$1.096	Call	7	2	-	85 (-1)	447.94% (+362.26%)	0.995611	4
5/3/2024	$12.00	$0.004	Put	15	13	-	3077 (-53)	331.02% (+268.79%)	-0.029566	4
5/3/2024	$12.00	$0.599	Call	4,134	45	4,051	4744 (-87)	331.02% (+268.79%)	0.970434	88
5/3/2024	$12.50	$0.034	Put	792	45	744	311 (-6)	184.95% (+146.18%)	-0.297277	42
5/3/2024	$12.50	$0.130	Call	1,911	304	939	5150 (+130)	184.95% (+146.18%)	0.702723	208
5/3/2024	$13.00	$0.417	Put	28	-	10	36 (+0)	299.31% (+234.47%)	-0.91048	4
5/3/2024	$13.00	$0.012	Call	128	110	2	1944 (-67)	299.31% (+234.48%)	0.08952	20
5/3/2024	$13.50	$0.002	Call	4	-	-	350 (+0)	396.24% (+302.18%)	0.012894	2
5/3/2024	$14.00	$1.405	Put	1	-	1	0 (+0)	452.23% (+334.60%)	-0.99856	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VALE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.