Free Trial

Vale (VALE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VALE Stock Alerts
$12.61
+0.09 (+0.72%)
(As of 05:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vale Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+4.34%
3 Month
Performance
-5.12%
6 Month
Performance
-13.27%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-8.56%
Receive VALE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vale and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

VALE Stock Chart for Friday, May, 3, 2024

VALE Chart by TradingView

Vale Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$12.19$12.53
+2.75%		$12.56$12.3427.53 million shs$56.15 billion
05/01/2024$12.17$12.19
+0.21%		$12.38$12.1014.48 million shs$54.65 billion
04/30/2024$12.50$12.17
-2.64%		$12.29$12.1428.30 million shs$54.54 billion
04/29/2024$12.28$12.50
+1.75%		$12.51$12.3320.45 million shs$56.02 billion
04/26/2024$12.07$12.28
+1.78%		$12.35$12.1621.41 million shs$55.05 billion
04/25/2024$12.37$12.07
-2.43%		$12.13$11.9732.97 million shs$54.09 billion
04/24/2024$12.21$12.37
+1.31%		$12.46$12.2136.32 million shs$55.43 billion
04/23/2024$12.20$12.21
+0.04%		$12.29$11.9631.41 million shs$54.72 billion
04/22/2024$12.18$12.20
+0.16%		$12.28$11.9531.23 million shs$54.69 billion
04/19/2024$11.84$12.18
+2.87%		$12.23$11.8434.80 million shs$54.60 billion
04/18/2024$11.85$11.84
-0.04%		$11.97$11.7425.77 million shs$53.08 billion
04/17/2024$11.67$11.85
+1.54%		$12.14$11.8134.81 million shs$53.10 billion
04/16/2024$12.00$11.67
-2.79%		$11.74$11.5341.02 million shs$52.30 billion
04/15/2024$12.02$12.00
-0.17%		$12.14$11.9532.45 million shs$53.80 billion
04/12/2024$12.18$12.03
-1.23%		$12.37$11.9631.17 million shs$53.91 billion
04/11/2024$12.15$12.18
+0.21%		$12.23$12.0625.35 million shs$54.58 billion
04/10/2024$12.50$12.15
-2.80%		$12.35$12.0828.89 million shs$54.47 billion
04/09/2024$12.51$12.50
-0.04%		$12.67$12.3833.54 million shs$56.04 billion
04/08/2024$11.80$12.51
+5.97%		$12.56$12.0660.98 million shs$56.06 billion
04/05/2024$11.92$11.80
-1.01%		$11.94$11.7323.08 million shs$52.90 billion
04/04/2024$12.09$11.92
-1.37%		$12.20$11.9041.57 million shs$53.44 billion
04/03/2024$12.28$12.09
-1.55%		$12.15$11.9330.00 million shs$54.18 billion
04/02/2024$12.10$12.28
+1.45%		$12.41$12.1933.29 million shs$55.03 billion
04/01/2024$12.19$12.10
-0.74%		$12.29$12.0526.50 million shs$54.25 billion
03/29/2024$12.19$12.19$12.19$12.0428.23 million shs$54.65 billion
03/28/2024$12.17$12.19
+0.16%		$12.19$12.0428.23 million shs$54.65 billion
03/27/2024$12.03$12.17
+1.21%		$12.19$11.9622.72 million shs$54.56 billion
03/26/2024$12.17$12.03
-1.19%		$12.15$11.9419.30 million shs$53.91 billion
03/25/2024$12.18$12.17
-0.08%		$12.31$12.1713.61 million shs$54.56 billion
03/22/2024$12.38$12.20
-1.45%		$12.33$12.1812.99 million shs$54.67 billion
03/21/2024$12.37$12.38
+0.04%		$12.55$12.3818.90 million shs$55.48 billion
03/20/2024$12.23$12.37
+1.19%		$12.42$12.1423.54 million shs$55.46 billion
03/19/2024$12.12$12.23
+0.87%		$12.32$12.2122.06 million shs$54.81 billion
03/18/2024$11.96$12.12
+1.34%		$12.15$11.9925.55 million shs$54.33 billion
03/15/2024$12.12$11.96
-1.32%		$12.04$11.8829.46 million shs$53.62 billion
03/14/2024$12.29$12.12
-1.34%		$12.26$12.0530.41 million shs$54.33 billion
03/13/2024$12.20$12.29
+0.70%		$12.34$12.0857.82 million shs$55.07 billion
03/12/2024$12.83$12.20
-4.91%		$12.52$12.1857.91 million shs$54.69 billion
03/11/2024$13.19$12.83
-2.73%		$12.94$12.7948.23 million shs$57.52 billion
03/08/2024$13.49$13.19
-2.19%		$13.40$13.1834.14 million shs$59.13 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$13.47$13.49
+0.15%		$13.68$13.4622.58 million shs$60.45 billion
03/06/2024$13.23$13.47
+1.78%		$13.56$13.4420.86 million shs$60.36 billion
03/05/2024$13.44$13.23
-1.56%		$13.39$13.2028.32 million shs$59.31 billion
03/04/2024$13.49$13.44
-0.37%		$13.52$13.4014.80 million shs$60.25 billion
03/01/2024$13.39$13.46
+0.52%		$13.53$13.3418.88 million shs$60.34 billion
02/29/2024$13.38$13.39
+0.11%		$13.53$13.3919.58 million shs$60.03 billion
02/28/2024$13.63$13.38
-1.83%		$13.49$13.3421.40 million shs$59.96 billion
02/27/2024$13.17$13.63
+3.49%		$13.68$13.4225.51 million shs$61.08 billion
02/26/2024$13.47$13.17
-2.26%		$13.27$13.1027.55 million shs$59.02 billion
02/23/2024$13.51$13.46
-0.33%		$13.76$13.4527.60 million shs$60.34 billion
02/22/2024$13.44$13.51
+0.52%		$13.62$13.4833.40 million shs$60.54 billion
02/21/2024$13.37$13.44
+0.49%		$13.52$13.3818.41 million shs$60.23 billion
02/20/2024$13.63$13.37
-1.91%		$13.44$13.2039.60 million shs$59.94 billion
02/19/2024$13.63$13.63$13.77$13.3634.10 million shs$61.10 billion
02/16/2024$13.23$13.63
+3.02%		$13.77$13.3634.10 million shs$61.08 billion
02/15/2024$13.25$13.23
-0.15%		$13.24$13.1418.60 million shs$59.29 billion
02/14/2024$13.17$13.25
+0.57%		$13.44$13.1720.10 million shs$59.38 billion
02/13/2024$13.43$13.17
-1.90%		$13.35$13.0616.48 million shs$59.04 billion
02/12/2024$13.26$13.43
+1.24%		$13.57$13.2315.73 million shs$60.19 billion
02/09/2024$13.26$13.26
-0.04%		$13.33$13.1517.70 million shs$59.42 billion
02/08/2024$13.48$13.26
-1.63%		$13.44$13.2230.31 million shs$59.45 billion
02/07/2024$13.42$13.48
+0.45%		$13.51$13.3918.09 million shs$60.43 billion
02/06/2024$13.13$13.42
+2.21%		$13.47$13.3323.67 million shs$60.16 billion
02/05/2024$13.29$13.13
-1.20%		$13.20$13.0327.08 million shs$58.86 billion
02/02/2024$13.72$13.30
-3.10%		$13.50$13.2725.21 million shs$59.60 billion

Related Companies:
This page (NYSE:VALE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing