Free Trial

Rio Tinto Group (RIO) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free RIO Stock Alerts
$67.83
-1.18 (-1.71%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rio Tinto Group Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+5.70%
3 Month
Performance
-3.29%
6 Month
Performance
+4.23%
Year-To-Date
Performance
-8.90%
1 Year
Performance
+7.38%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

RIO Stock Chart for Wednesday, May, 1, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$69.02$67.83
-1.72%		$68.80$67.773.02 million shs$84.96 billion
04/29/2024$68.24$69.02
+1.14%		$69.02$68.392.47 million shs$86.45 billion
04/26/2024$67.78$68.23
+0.66%		$68.85$67.903.02 million shs$85.46 billion
04/25/2024$68.15$67.78
-0.54%		$68.12$66.712.83 million shs$84.89 billion
04/24/2024$66.63$68.15
+2.27%		$68.34$67.423.40 million shs$85.35 billion
04/23/2024$67.20$66.63
-0.85%		$66.80$65.662.52 million shs$83.45 billion
04/22/2024$66.97$67.20
+0.34%		$67.45$66.473.87 million shs$84.17 billion
04/19/2024$66.69$66.98
+0.43%		$67.22$66.442.77 million shs$83.89 billion
04/18/2024$66.78$66.69
-0.13%		$67.62$66.273.82 million shs$83.53 billion
04/17/2024$65.70$66.78
+1.64%		$68.01$66.563.84 million shs$83.64 billion
04/16/2024$66.78$65.70
-1.62%		$65.86$64.853.18 million shs$82.29 billion
04/15/2024$65.99$66.78
+1.20%		$68.05$66.543.85 million shs$83.64 billion
04/12/2024$66.28$66.00
-0.41%		$68.05$65.994.34 million shs$82.67 billion
04/11/2024$66.50$66.28
-0.34%		$66.55$65.412.10 million shs$83.01 billion
04/10/2024$67.27$66.50
-1.14%		$66.54$65.493.06 million shs$83.29 billion
04/09/2024$66.08$67.27
+1.80%		$67.71$66.633.71 million shs$84.26 billion
04/08/2024$63.00$66.08
+4.89%		$66.23$65.154.69 million shs$82.77 billion
04/05/2024$63.30$63.00
-0.47%		$63.10$62.623.90 million shs$78.91 billion
04/04/2024$64.61$63.30
-2.02%		$65.26$63.293.15 million shs$79.28 billion
04/03/2024$65.09$64.61
-0.75%		$64.80$63.725.27 million shs$80.92 billion
04/02/2024$64.17$65.09
+1.43%		$65.34$64.623.30 million shs$81.53 billion
04/01/2024$63.74$64.17
+0.67%		$64.68$64.082.36 million shs$80.37 billion
03/29/2024$63.74$63.74
+0.01%		$63.90$63.233.25 million shs$79.83 billion
03/28/2024$63.46$63.74
+0.43%		$63.90$63.233.25 million shs$79.83 billion
03/27/2024$62.17$63.46
+2.07%		$63.49$62.372.22 million shs$79.48 billion
03/26/2024$63.39$62.17
-1.92%		$63.06$62.152.94 million shs$77.87 billion
03/25/2024$63.00$63.39
+0.62%		$64.18$63.382.37 million shs$79.40 billion
03/22/2024$64.13$63.01
-1.75%		$63.55$63.002.51 million shs$78.92 billion
03/21/2024$63.89$64.13
+0.38%		$64.70$64.132.50 million shs$80.32 billion
03/20/2024$62.80$63.89
+1.74%		$64.02$62.841.94 million shs$80.02 billion
03/19/2024$62.27$62.80
+0.85%		$63.15$62.713.09 million shs$78.66 billion
03/18/2024$62.18$62.27
+0.14%		$63.04$62.252.45 million shs$77.93 billion
03/15/2024$62.05$62.16
+0.18%		$62.35$61.673.74 million shs$77.79 billion
03/14/2024$63.18$62.05
-1.78%		$62.75$61.683.59 million shs$77.65 billion
03/13/2024$62.73$63.18
+0.72%		$63.48$62.054.82 million shs$79.06 billion
03/12/2024$62.00$62.73
+1.17%		$63.56$62.584.15 million shs$78.50 billion
03/11/2024$62.69$62.00
-1.10%		$62.05$61.054.64 million shs$77.59 billion
03/08/2024$63.68$62.69
-1.55%		$63.47$62.583.07 million shs$78.45 billion
03/07/2024$64.85$63.68
-1.80%		$64.34$63.613.40 million shs$79.69 billion
03/06/2024$63.80$64.85
+1.65%		$65.49$64.832.62 million shs$81.15 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$64.85$63.80
-1.62%		$64.29$63.672.91 million shs$79.84 billion
03/04/2024$65.14$64.85
-0.45%		$64.94$64.492.18 million shs$81.15 billion
03/01/2024$64.53$65.14
+0.95%		$65.30$64.202.48 million shs$81.52 billion
02/29/2024$63.96$64.53
+0.89%		$65.03$64.282.07 million shs$80.75 billion
02/28/2024$64.96$63.96
-1.54%		$64.20$63.882.16 million shs$80.04 billion
02/27/2024$64.64$64.96
+0.50%		$65.48$64.653.07 million shs$81.29 billion
02/26/2024$65.98$64.64
-2.03%		$64.72$64.113.41 million shs$80.89 billion
02/23/2024$65.70$65.98
+0.42%		$66.48$65.832.16 million shs$82.56 billion
02/22/2024$65.49$65.70
+0.32%		$65.89$65.402.93 million shs$82.22 billion
02/21/2024$65.93$65.49
-0.67%		$65.88$64.872.88 million shs$81.96 billion
02/20/2024$69.12$65.93
-4.62%		$67.12$65.764.61 million shs$82.50 billion
02/19/2024$69.12$69.12$69.91$69.043.89 million shs$86.50 billion
02/16/2024$67.54$69.12
+2.34%		$69.91$69.043.89 million shs$86.49 billion
02/15/2024$67.09$67.54
+0.67%		$67.72$66.972.67 million shs$84.51 billion
02/14/2024$66.65$67.09
+0.67%		$67.13$66.711.51 million shs$83.95 billion
02/13/2024$68.01$66.65
-2.00%		$67.62$66.262.62 million shs$83.39 billion
02/12/2024$67.92$68.01
+0.13%		$68.29$67.741.97 million shs$85.10 billion
02/09/2024$68.11$67.92
-0.27%		$67.99$67.421.78 million shs$84.99 billion
02/08/2024$68.52$68.11
-0.61%		$68.32$67.722.27 million shs$85.22 billion
02/07/2024$68.32$68.52
+0.29%		$68.53$67.912.19 million shs$85.74 billion
02/06/2024$67.50$68.32
+1.22%		$68.44$67.792.58 million shs$85.49 billion
02/05/2024$68.48$67.50
-1.44%		$67.79$67.042.71 million shs$84.46 billion
02/02/2024$70.14$68.47
-2.37%		$69.04$68.462.71 million shs$85.68 billion
02/01/2024$69.29$70.14
+1.22%		$70.19$69.332.09 million shs$87.76 billion
01/31/2024$70.19$69.29
-1.28%		$70.79$69.282.92 million shs$86.70 billion
01/30/2024$71.06$70.19
-1.22%		$70.55$69.683.24 million shs$87.83 billion

Related Companies:
This page (NYSE:RIO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets