Rio Tinto Group (RIO) Options Chain & Prices

$67.83

-1.18 (-1.71%)

(As of 04:30 PM ET)

RIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$57.50	$0.100	Put	10	-	-	236 (-3)	46.86% (+6.43%)	-0.034936	1
5/17/2024	$60.00	$0.075	Put	13	7	6	739 (+5)	35.73% (+0.49%)	-0.034779	4
5/17/2024	$60.00	$9.192	Call	1	-	1	244 (+0)	35.75% (+0.51%)	0.965201	1
5/17/2024	$62.50	$0.151	Put	29	1	3	939 (-4)	31.37% (+0.95%)	-0.070493	9
5/17/2024	$62.50	$6.774	Call	20	20	-	546 (+0)	31.39% (+0.97%)	0.929755	2
5/17/2024	$65.00	$0.326	Put	40	6	6	1242 (+28)	27.22% (+1.01%)	-0.149242	16
5/17/2024	$65.00	$4.456	Call	11	3	-	2159 (-326)	27.26% (+1.05%)	0.851724	6
5/17/2024	$67.50	$0.904	Put	646	500	14	1380 (+1002)	26.22% (+2.73%)	-0.332974	51
5/17/2024	$67.50	$2.536	Call	36	20	12	1814 (+50)	26.17% (+2.67%)	0.669716	12
5/17/2024	$70.00	$2.035	Put	62	4	48	148 (-1)	24.90% (+1.63%)	-0.582756	15
5/17/2024	$70.00	$1.161	Call	131	83	10	2175 (+47)	25.22% (+1.93%)	0.424616	32
5/17/2024	$72.50	$3.822	Put	61	10	47	97 (+0)	24.96% (-0.14%)	-0.809745	35
5/17/2024	$72.50	$0.426	Call	99	28	48	1053 (+94)	24.78% (-0.28%)	0.205375	20
5/17/2024	$75.00	$0.125	Call	101	2	63	577 (+21)	24.99% (-2.69%)	0.07621	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RIO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.