Free Trial

BHP Group (BHP) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BHP Stock Alerts
$56.26
+0.68 (+1.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$6.540Call21 - 33
(-2)		44.33%
(+1.35%)		0.9217622
5/17/2024$52.50$0.298Put1 - - 1543
(-23)		35.40%
(+1.24%)		-0.1459791
5/17/2024$55.00$0.617Put4613142776
(+616)		26.16%
(-0.47%)		-0.31393216
5/17/2024$55.00$1.989Call4013981314
(+37)		27.05%
(+0.43%)		0.68808715
5/17/2024$57.50$1.718Put7016531712
(-36)		23.61%
(-1.96%)		-0.6640185
5/17/2024$57.50$0.583Call230209141854
(+9)		23.61%
(-1.96%)		0.34484145
5/17/2024$60.00$3.862Put2 - - 776
(-10)		28.20%
(-2.54%)		-0.8770322
5/17/2024$60.00$0.209Call129171093008
(+36)		28.20%
(-2.54%)		0.1375749
5/17/2024$62.50$0.110Call4 - 11754
(-6)		34.44%
(-2.44%)		0.069193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BHP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace