Free Trial

Air Products and Chemicals (APD) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free APD Stock Alerts
$246.77
+0.90 (+0.37%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

APD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$210.00$0.104Put2 - 2289
(-1)		38.74%
(+3.69%)		-0.01592
5/17/2024$220.00$0.203Put4224027
(-38)		32.23%
(+2.74%)		-0.0335544
5/17/2024$230.00$0.457Put139 - 1358
(+1)		25.76%
(+1.59%)		-0.08111210
5/17/2024$230.00$17.098Call7575 - 530
(-47)		25.78%
(+1.60%)		0.9201853
5/17/2024$240.00$1.333Put17611929
(+26)		19.73%
(-0.30%)		-0.23743810
5/17/2024$240.00$7.986Call4419151797
(-1)		19.73%
(-0.30%)		0.76612213
5/17/2024$250.00$5.366Put42438161
(-1)		17.27%
(-2.58%)		-0.66553811
5/17/2024$250.00$1.948Call149131331450
(+11)		17.27%
(-3.27%)		0.35403528
5/17/2024$260.00$0.493Call7445291608
(+0)		20.97%
(-2.30%)		0.10554431
5/17/2024$280.00$0.098Call5 - 5101
(+0)		30.68%
(-0.80%)		0.0193472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:APD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing