Free Trial

Air Products and Chemicals (APD) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free APD Stock Alerts
$247.60
+1.73 (+0.70%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Products and Chemicals Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+3.74%
3 Month
Performance
+13.55%
6 Month
Performance
-15.07%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-16.55%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

APD Stock Chart for Monday, May, 6, 2024

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$243.69$245.87
+0.89%		$247.39$244.081.47 million shs$54.66 billion
05/02/2024$237.50$243.69
+2.61%		$244.13$235.141.80 million shs$54.17 billion
05/01/2024$236.34$237.50
+0.49%		$240.87$233.521.84 million shs$52.80 billion
04/30/2024$238.12$236.34
-0.75%		$237.15$228.813.56 million shs$52.54 billion
04/29/2024$236.08$238.12
+0.86%		$239.54$236.601.57 million shs$52.93 billion
04/26/2024$235.05$236.06
+0.43%		$238.36$234.461.25 million shs$52.48 billion
04/25/2024$234.72$235.05
+0.14%		$235.98$233.501.04 million shs$52.25 billion
04/24/2024$233.78$234.72
+0.40%		$235.03$231.751.30 million shs$52.18 billion
04/23/2024$234.37$233.78
-0.25%		$235.19$232.091.18 million shs$51.97 billion
04/22/2024$231.64$234.37
+1.18%		$234.58$229.191.59 million shs$52.10 billion
04/19/2024$233.03$231.67
-0.58%		$235.72$230.951.80 million shs$51.50 billion
04/18/2024$229.08$233.03
+1.72%		$233.53$228.481.30 million shs$51.80 billion
04/17/2024$227.76$229.08
+0.58%		$230.15$227.831.45 million shs$50.92 billion
04/16/2024$231.16$227.76
-1.47%		$230.94$227.532.59 million shs$50.63 billion
04/15/2024$231.53$231.16
-0.16%		$234.26$229.661.31 million shs$51.39 billion
04/12/2024$236.25$231.53
-2.00%		$235.37$230.681.50 million shs$51.47 billion
04/11/2024$235.91$236.25
+0.14%		$238.23$234.951.74 million shs$52.52 billion
04/10/2024$239.69$235.91
-1.58%		$236.83$234.681.41 million shs$53.28 billion
04/09/2024$237.63$239.69
+0.87%		$239.69$237.02890,819 shs$53.28 billion
04/08/2024$238.68$237.63
-0.44%		$240.82$237.311.01 million shs$52.83 billion
04/05/2024$237.11$238.86
+0.74%		$239.79$236.631.59 million shs$53.10 billion
04/04/2024$239.67$237.11
-1.07%		$241.44$236.59828,889 shs$52.71 billion
04/03/2024$239.84$239.67
-0.07%		$241.16$238.901.01 million shs$53.28 billion
04/02/2024$243.42$239.84
-1.47%		$243.72$237.281.23 million shs$53.32 billion
04/01/2024$242.27$243.42
+0.47%		$244.65$241.53851,264 shs$54.11 billion
03/29/2024$242.37$242.27
-0.04%		$243.45$240.781.44 million shs$53.86 billion
03/28/2024$243.06$242.37
-0.28%		$243.45$240.781.44 million shs$53.88 billion
03/27/2024$237.88$243.06
+2.18%		$243.07$238.58926,577 shs$54.03 billion
03/26/2024$237.51$237.88
+0.16%		$239.14$236.211.10 million shs$52.88 billion
03/25/2024$236.71$237.51
+0.34%		$238.80$235.20944,192 shs$52.80 billion
03/22/2024$235.50$236.71
+0.51%		$237.47$234.961.15 million shs$52.62 billion
03/21/2024$238.94$235.50
-1.44%		$239.45$235.412.33 million shs$52.35 billion
03/20/2024$241.81$238.94
-1.19%		$240.52$237.652.85 million shs$53.12 billion
03/19/2024$245.61$241.81
-1.55%		$246.25$241.061.16 million shs$53.75 billion
03/18/2024$244.63$245.61
+0.40%		$248.87$244.751.17 million shs$54.60 billion
03/15/2024$245.19$244.63
-0.23%		$246.61$243.002.35 million shs$54.38 billion
03/14/2024$247.29$245.19
-0.85%		$247.40$244.711.42 million shs$54.51 billion
03/13/2024$244.87$247.29
+0.99%		$249.11$244.961.14 million shs$54.97 billion
03/12/2024$247.96$244.87
-1.24%		$248.20$243.931.63 million shs$54.43 billion
03/11/2024$241.61$247.96
+2.63%		$249.34$242.421.45 million shs$55.12 billion
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$245.17$241.61
-1.45%		$245.99$241.421.68 million shs$53.71 billion
03/07/2024$243.19$245.17
+0.81%		$248.00$244.281.91 million shs$54.50 billion
03/06/2024$239.58$243.19
+1.51%		$243.89$240.712.33 million shs$54.06 billion
03/05/2024$238.41$239.58
+0.49%		$240.36$237.732.56 million shs$53.26 billion
03/04/2024$236.00$238.41
+1.02%		$239.51$235.401.84 million shs$53.00 billion
03/01/2024$234.04$236.00
+0.84%		$236.47$232.411.29 million shs$52.46 billion
02/29/2024$232.40$234.04
+0.71%		$237.65$233.441.71 million shs$52.03 billion
02/28/2024$231.74$232.40
+0.28%		$234.56$229.811.79 million shs$51.66 billion
02/27/2024$229.37$231.74
+1.03%		$233.91$229.602.34 million shs$51.52 billion
02/26/2024$232.79$229.37
-1.47%		$231.93$228.511.66 million shs$50.99 billion
02/23/2024$231.46$232.79
+0.57%		$233.30$229.651.80 million shs$51.75 billion
02/22/2024$228.10$231.46
+1.47%		$231.85$227.102.18 million shs$51.45 billion
02/21/2024$228.16$228.10
-0.03%		$229.87$226.951.47 million shs$50.71 billion
02/20/2024$226.85$228.16
+0.58%		$228.20$225.261.93 million shs$50.72 billion
02/19/2024$226.85$226.85$227.84$225.911.69 million shs$50.43 billion
02/16/2024$226.96$226.85
-0.05%		$227.62$225.911.69 million shs$50.43 billion
02/15/2024$216.92$226.96
+4.63%		$228.34$220.262.43 million shs$50.45 billion
02/14/2024$217.69$216.92
-0.35%		$219.38$216.302.12 million shs$48.22 billion
02/13/2024$222.59$217.69
-2.20%		$222.62$216.352.77 million shs$48.39 billion
02/12/2024$219.84$222.59
+1.25%		$223.38$219.121.95 million shs$49.48 billion
02/09/2024$219.91$219.79
-0.05%		$219.93$216.502.38 million shs$48.86 billion
02/08/2024$215.27$219.91
+2.16%		$220.76$213.803.24 million shs$48.89 billion
02/07/2024$218.05$215.27
-1.27%		$219.62$213.073.47 million shs$47.84 billion
02/06/2024$218.02$218.05
+0.01%		$219.98$212.244.89 million shs$48.45 billion
02/05/2024$258.17$218.02
-15.55%		$228.04$217.037.94 million shs$48.45 billion

Related Companies:
This page (NYSE:APD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company