Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SCCO Stock Alerts
$114.46
-0.71 (-0.62%)
(As of 09:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southern Copper Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+6.21%
3 Month
Performance
+40.05%
6 Month
Performance
+54.97%
Year-To-Date
Performance
+32.98%
1 Year
Performance
+49.00%
Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

SCCO Stock Chart for Thursday, May, 2, 2024

SCCO Chart by TradingView

Southern Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$116.67$115.14
-1.31%		$117.61$112.911.40 million shs$89.02 billion
04/30/2024$120.85$116.67
-3.46%		$119.90$115.902.12 million shs$90.20 billion
04/29/2024$116.94$120.85
+3.34%		$121.00$116.281.84 million shs$93.43 billion
04/26/2024$111.84$116.96
+4.58%		$117.77$112.282.29 million shs$90.42 billion
04/25/2024$109.25$111.84
+2.37%		$112.82$108.031.48 million shs$86.46 billion
04/24/2024$109.66$109.25
-0.37%		$111.45$107.691.50 million shs$84.46 billion
04/23/2024$111.59$109.66
-1.73%		$111.60$107.791.84 million shs$84.78 billion
04/22/2024$113.43$111.59
-1.62%		$112.62$107.361.43 million shs$86.27 billion
04/19/2024$115.36$113.42
-1.69%		$116.30$112.961.19 million shs$87.68 billion
04/18/2024$114.15$115.36
+1.06%		$116.60$113.051.00 million shs$89.19 billion
04/17/2024$113.84$114.15
+0.27%		$117.21$112.621.34 million shs$88.25 billion
04/16/2024$114.08$113.84
-0.21%		$114.69$108.801.78 million shs$88.01 billion
04/15/2024$115.25$114.08
-1.02%		$118.15$114.061.24 million shs$88.20 billion
04/12/2024$116.97$115.25
-1.47%		$120.37$114.751.41 million shs$89.10 billion
04/11/2024$116.21$116.97
+0.65%		$117.17$114.551.23 million shs$90.43 billion
04/10/2024$116.46$116.21
-0.21%		$117.69$112.581.19 million shs$89.84 billion
04/09/2024$112.26$116.46
+3.74%		$117.86$114.471.53 million shs$90.04 billion
04/08/2024$110.29$112.26
+1.79%		$112.53$110.151.06 million shs$86.79 billion
04/05/2024$109.60$110.29
+0.63%		$110.72$108.25876,217 shs$85.27 billion
04/04/2024$111.23$109.60
-1.46%		$112.31$108.561.48 million shs$84.73 billion
04/03/2024$107.77$111.23
+3.21%		$111.85$108.021.64 million shs$85.99 billion
04/02/2024$107.04$107.77
+0.68%		$108.66$106.511.36 million shs$83.32 billion
04/01/2024$106.52$107.04
+0.49%		$108.32$106.49807,240 shs$82.75 billion
03/29/2024$106.46$106.52
+0.06%		$107.13$104.781.13 million shs$82.35 billion
03/28/2024$104.34$106.46
+2.03%		$107.13$104.791.13 million shs$82.31 billion
03/27/2024$102.10$104.34
+2.19%		$104.53$102.041.03 million shs$80.67 billion
03/26/2024$103.89$102.10
-1.72%		$104.60$101.87898,400 shs$78.93 billion
03/25/2024$104.36$103.89
-0.45%		$106.92$103.871.05 million shs$80.32 billion
03/22/2024$103.47$104.36
+0.86%		$105.25$103.091.66 million shs$80.68 billion
03/21/2024$103.23$103.47
+0.23%		$104.15$102.451.07 million shs$79.99 billion
03/20/2024$99.83$103.23
+3.41%		$103.75$98.711.26 million shs$79.81 billion
03/19/2024$102.61$99.83
-2.71%		$100.82$98.961.50 million shs$77.18 billion
03/18/2024$103.00$102.61
-0.38%		$104.83$102.201.98 million shs$79.33 billion
03/15/2024$97.17$103.01
+6.02%		$103.58$99.063.64 million shs$79.64 billion
03/14/2024$96.32$97.17
+0.88%		$98.20$95.652.27 million shs$75.12 billion
03/13/2024$87.50$96.32
+10.08%		$97.50$90.023.35 million shs$74.47 billion
03/12/2024$86.43$87.50
+1.24%		$87.60$86.28776,543 shs$67.65 billion
03/11/2024$86.28$86.43
+0.17%		$86.89$85.271.23 million shs$66.82 billion
03/08/2024$84.76$86.28
+1.79%		$86.53$84.881.58 million shs$66.70 billion
03/07/2024$81.39$84.76
+4.14%		$86.23$83.221.32 million shs$65.53 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$80.02$81.39
+1.71%		$82.53$81.12884,402 shs$62.92 billion
03/05/2024$81.80$80.02
-2.18%		$81.61$79.59808,634 shs$61.86 billion
03/04/2024$80.66$81.80
+1.41%		$81.82$79.33760,310 shs$63.24 billion
03/01/2024$80.83$80.67
-0.20%		$81.86$80.32685,946 shs$62.37 billion
02/29/2024$78.89$80.83
+2.46%		$81.05$80.171.08 million shs$62.49 billion
02/28/2024$80.79$78.89
-2.35%		$80.24$78.82536,881 shs$60.99 billion
02/27/2024$79.95$80.79
+1.05%		$80.96$79.85682,621 shs$62.46 billion
02/26/2024$82.03$79.95
-2.54%		$80.58$79.21707,273 shs$61.81 billion
02/23/2024$83.11$82.03
-1.31%		$83.42$81.80596,758 shs$63.41 billion
02/22/2024$83.37$83.11
-0.31%		$83.83$82.48712,150 shs$64.25 billion
02/21/2024$82.36$83.37
+1.22%		$83.54$82.43645,365 shs$64.45 billion
02/20/2024$83.69$82.36
-1.59%		$83.14$81.93581,078 shs$63.67 billion
02/19/2024$83.69$83.69$85.62$83.50900,100 shs$64.70 billion
02/16/2024$82.97$83.68
+0.86%		$85.62$83.50900,115 shs$64.69 billion
02/15/2024$80.12$82.97
+3.56%		$83.08$80.72968,690 shs$64.14 billion
02/14/2024$78.03$80.12
+2.68%		$80.17$78.53639,130 shs$61.94 billion
02/13/2024$80.28$78.03
-2.80%		$79.07$77.421.01 million shs$60.33 billion
02/12/2024$80.16$80.28
+0.15%		$80.66$79.31647,817 shs$62.07 billion
02/09/2024$80.99$80.16
-1.02%		$80.66$79.64988,837 shs$61.97 billion
02/08/2024$82.03$80.99
-1.27%		$81.62$79.88795,807 shs$62.61 billion
02/07/2024$82.22$82.03
-0.23%		$82.19$80.55702,425 shs$63.42 billion
02/06/2024$79.70$82.22
+3.16%		$82.40$80.591.00 million shs$63.57 billion
02/05/2024$81.73$79.70
-2.48%		$79.98$78.491.25 million shs$61.62 billion
02/02/2024$83.79$81.73
-2.46%		$82.71$80.381.30 million shs$63.19 billion
02/01/2024$82.09$83.79
+2.07%		$83.82$82.451.00 million shs$64.78 billion

Related Companies:
This page (NYSE:SCCO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society