Free Trial

Reliance (RS) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free RS Stock Alerts
$289.78
-0.94 (-0.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Reliance Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-13.83%
3 Month
Performance
-0.12%
6 Month
Performance
+9.31%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+20.93%
Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

RS Stock Chart for Saturday, May, 4, 2024

RS Chart by TradingView

Reliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$290.52$289.78
-0.25%		$293.30$288.09249,160 shs$16.64 billion
05/02/2024$286.27$290.52
+1.48%		$291.31$287.30281,025 shs$16.68 billion
05/01/2024$284.54$286.27
+0.61%		$291.38$281.32387,484 shs$16.44 billion
04/30/2024$293.93$284.54
-3.19%		$292.62$284.37401,880 shs$16.34 billion
04/29/2024$290.62$293.93
+1.14%		$294.51$290.30363,966 shs$16.88 billion
04/26/2024$292.21$290.42
-0.61%		$298.00$289.91488,495 shs$16.68 billion
04/25/2024$313.49$292.21
-6.79%		$299.45$281.22920,145 shs$16.78 billion
04/24/2024$314.00$313.49
-0.16%		$319.77$310.58300,993 shs$18.00 billion
04/23/2024$319.76$314.00
-1.80%		$317.08$312.42233,189 shs$18.03 billion
04/22/2024$319.49$319.76
+0.08%		$321.64$315.38158,947 shs$18.36 billion
04/19/2024$319.87$319.49
-0.12%		$322.83$315.00223,702 shs$18.35 billion
04/18/2024$322.37$319.87
-0.78%		$324.10$317.98147,696 shs$18.37 billion
04/17/2024$322.88$322.37
-0.16%		$326.86$322.06145,781 shs$18.51 billion
04/16/2024$325.29$322.88
-0.74%		$323.88$319.39160,634 shs$18.54 billion
04/15/2024$325.53$325.29
-0.07%		$330.28$323.57175,779 shs$18.68 billion
04/12/2024$330.78$325.31
-1.65%		$329.94$324.88182,013 shs$18.68 billion
04/11/2024$331.97$330.78
-0.36%		$332.74$328.45194,509 shs$19.00 billion
04/10/2024$335.95$331.97
-1.18%		$334.54$330.21189,767 shs$19.06 billion
04/09/2024$336.85$335.95
-0.27%		$341.89$333.25164,889 shs$19.29 billion
04/08/2024$340.04$336.85
-0.94%		$342.45$334.97234,821 shs$19.35 billion
04/05/2024$336.28$340.00
+1.11%		$340.02$334.80182,930 shs$19.52 billion
04/04/2024$338.51$336.28
-0.66%		$341.59$335.36168,236 shs$19.31 billion
04/03/2024$333.08$338.51
+1.63%		$338.85$332.70215,762 shs$19.44 billion
04/02/2024$333.14$333.08
-0.02%		$334.57$328.83267,832 shs$19.13 billion
04/01/2024$334.18$333.14
-0.31%		$335.40$330.26167,707 shs$19.13 billion
03/29/2024$334.18$334.18$337.02$333.22227,868 shs$19.19 billion
03/28/2024$336.90$334.18
-0.81%		$337.02$333.22214,462 shs$19.19 billion
03/27/2024$331.38$336.90
+1.67%		$337.11$333.30170,379 shs$19.34 billion
03/26/2024$331.53$331.38
-0.05%		$334.68$329.11203,073 shs$19.03 billion
03/25/2024$330.43$331.53
+0.33%		$336.13$331.49211,115 shs$19.04 billion
03/22/2024$331.86$330.43
-0.43%		$332.84$328.56207,413 shs$18.97 billion
03/21/2024$326.57$331.86
+1.62%		$332.48$326.62166,626 shs$19.06 billion
03/20/2024$325.08$326.57
+0.46%		$328.67$325.07162,332 shs$18.75 billion
03/19/2024$320.71$325.08
+1.36%		$326.31$321.40323,877 shs$18.67 billion
03/18/2024$320.64$320.71
+0.02%		$324.19$320.04203,061 shs$18.42 billion
03/15/2024$319.38$320.71
+0.42%		$322.64$318.901.08 million shs$18.42 billion
03/14/2024$324.05$319.38
-1.44%		$324.67$314.21315,328 shs$18.34 billion
03/13/2024$321.18$324.05
+0.89%		$324.22$318.62310,599 shs$18.61 billion
03/12/2024$317.94$321.18
+1.02%		$321.49$316.75176,726 shs$18.44 billion
03/11/2024$319.80$317.94
-0.58%		$318.53$312.83181,464 shs$18.26 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$321.82$319.76
-0.64%		$324.85$318.22311,192 shs$18.36 billion
03/07/2024$322.11$321.82
-0.09%		$325.05$319.52253,642 shs$18.48 billion
03/06/2024$320.24$322.11
+0.58%		$324.13$319.96193,365 shs$18.50 billion
03/05/2024$321.94$320.24
-0.53%		$322.53$318.29185,369 shs$18.39 billion
03/04/2024$320.18$321.94
+0.55%		$325.10$320.78250,942 shs$18.49 billion
03/01/2024$320.64$319.98
-0.21%		$324.95$319.97258,439 shs$18.39 billion
02/29/2024$321.47$320.64
-0.26%		$322.25$317.83744,781 shs$18.43 billion
02/28/2024$323.14$321.47
-0.52%		$324.16$318.17249,335 shs$18.47 billion
02/27/2024$325.85$323.14
-0.83%		$325.31$322.10255,024 shs$18.57 billion
02/26/2024$324.12$325.85
+0.53%		$327.81$321.23177,849 shs$18.73 billion
02/23/2024$319.15$324.12
+1.56%		$325.12$319.19213,151 shs$18.63 billion
02/22/2024$316.09$319.15
+0.97%		$320.20$316.32215,135 shs$18.34 billion
02/21/2024$317.65$316.09
-0.49%		$319.03$313.42309,966 shs$18.17 billion
02/20/2024$326.43$317.65
-2.69%		$325.69$317.39423,546 shs$18.26 billion
02/19/2024$326.43$326.43$333.33$326.40395,100 shs$18.76 billion
02/16/2024$332.28$326.52
-1.73%		$333.33$326.41395,003 shs$18.77 billion
02/15/2024$294.47$332.28
+12.84%		$332.66$309.32600,635 shs$19.10 billion
02/14/2024$289.06$294.47
+1.87%		$295.25$288.84290,755 shs$16.92 billion
02/13/2024$298.47$289.06
-3.15%		$294.68$286.25255,486 shs$16.61 billion
02/12/2024$299.61$298.47
-0.38%		$302.89$298.10242,589 shs$17.15 billion
02/09/2024$297.41$299.61
+0.74%		$299.75$297.60204,896 shs$17.22 billion
02/08/2024$298.21$297.41
-0.27%		$298.55$296.86187,784 shs$17.09 billion
02/07/2024$291.55$298.21
+2.28%		$298.60$291.60201,099 shs$17.14 billion
02/06/2024$288.64$291.55
+1.01%		$291.59$287.68149,915 shs$16.76 billion
02/05/2024$290.14$288.64
-0.52%		$289.20$285.14127,893 shs$16.59 billion

Related Companies:
This page (NYSE:RS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace