Free Trial

Celanese (CE) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CE Stock Alerts
$154.42
+0.81 (+0.53%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Celanese Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-8.62%
3 Month
Performance
+5.06%
6 Month
Performance
+33.55%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+51.35%
Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

CE Stock Chart for Thursday, May, 2, 2024

CE Chart by TradingView

Celanese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$153.61$154.42
+0.53%		$157.81$153.38580,021 shs$16.82 billion
04/30/2024$157.64$153.61
-2.56%		$157.25$153.39390,336 shs$16.73 billion
04/29/2024$154.49$157.64
+2.04%		$157.65$155.49442,701 shs$17.17 billion
04/26/2024$153.83$154.45
+0.40%		$155.74$153.20437,698 shs$16.82 billion
04/25/2024$155.45$153.83
-1.04%		$154.53$152.04676,187 shs$16.75 billion
04/24/2024$156.08$155.45
-0.40%		$157.11$154.02597,911 shs$16.93 billion
04/23/2024$154.83$156.08
+0.81%		$156.83$153.91474,269 shs$17.00 billion
04/22/2024$154.45$154.83
+0.25%		$156.51$153.52430,012 shs$16.86 billion
04/19/2024$154.62$154.45
-0.11%		$157.04$153.75523,698 shs$16.82 billion
04/18/2024$154.53$154.62
+0.06%		$156.04$153.01407,268 shs$16.84 billion
04/17/2024$155.00$154.53
-0.30%		$156.95$153.88395,298 shs$16.83 billion
04/16/2024$155.78$155.00
-0.50%		$156.00$153.54816,012 shs$16.88 billion
04/15/2024$156.04$155.78
-0.17%		$158.54$154.27815,188 shs$16.97 billion
04/12/2024$160.34$156.04
-2.68%		$158.99$154.68689,298 shs$16.99 billion
04/11/2024$160.10$160.34
+0.15%		$161.99$158.82624,564 shs$17.46 billion
04/10/2024$166.30$160.10
-3.73%		$163.37$158.67958,067 shs$17.44 billion
04/09/2024$164.70$166.30
+0.97%		$167.36$164.83795,448 shs$18.11 billion
04/08/2024$162.62$164.70
+1.28%		$165.18$163.00650,528 shs$17.94 billion
04/05/2024$163.31$162.62
-0.42%		$163.36$160.15913,650 shs$17.71 billion
04/04/2024$171.30$163.31
-4.66%		$171.14$163.181.06 million shs$17.79 billion
04/03/2024$168.98$171.30
+1.37%		$171.68$169.17885,803 shs$18.66 billion
04/02/2024$171.14$168.98
-1.26%		$170.74$168.03693,601 shs$18.40 billion
04/01/2024$171.86$171.14
-0.42%		$172.10$170.03539,113 shs$18.64 billion
03/29/2024$171.84$171.86
+0.01%		$172.16$169.71686,546 shs$18.72 billion
03/28/2024$169.64$171.84
+1.30%		$172.15$169.92686,546 shs$18.72 billion
03/27/2024$166.43$169.64
+1.93%		$169.73$167.36490,571 shs$18.48 billion
03/26/2024$167.91$166.43
-0.88%		$169.64$166.34363,857 shs$18.13 billion
03/25/2024$165.41$167.91
+1.51%		$168.60$165.41878,775 shs$18.29 billion
03/22/2024$168.34$165.47
-1.70%		$169.51$165.40769,221 shs$18.02 billion
03/21/2024$165.45$168.34
+1.75%		$168.59$165.04687,677 shs$18.33 billion
03/20/2024$162.15$165.45
+2.04%		$166.35$161.15739,375 shs$18.02 billion
03/19/2024$162.31$162.15
-0.10%		$162.85$160.59694,201 shs$17.66 billion
03/18/2024$160.05$162.31
+1.41%		$163.82$160.801.14 million shs$17.68 billion
03/15/2024$157.75$159.99
+1.42%		$160.48$156.491.19 million shs$17.42 billion
03/14/2024$157.85$157.75
-0.06%		$159.40$156.40968,765 shs$17.18 billion
03/13/2024$156.56$157.85
+0.82%		$158.58$155.89455,930 shs$17.19 billion
03/12/2024$157.43$156.56
-0.55%		$158.27$155.11461,831 shs$17.05 billion
03/11/2024$155.49$157.43
+1.25%		$158.08$154.58510,745 shs$17.15 billion
03/08/2024$156.66$155.49
-0.75%		$157.94$154.71483,591 shs$16.93 billion
03/07/2024$151.52$156.66
+3.39%		$158.61$153.00776,577 shs$17.06 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$151.61$151.52
-0.06%		$154.32$150.50503,715 shs$16.50 billion
03/05/2024$154.89$151.61
-2.12%		$154.65$151.14426,928 shs$16.51 billion
03/04/2024$153.46$154.89
+0.93%		$156.53$153.23627,670 shs$16.87 billion
03/01/2024$151.97$153.50
+1.01%		$153.55$151.44611,002 shs$16.71 billion
02/29/2024$149.42$151.97
+1.71%		$152.44$149.99748,145 shs$16.54 billion
02/28/2024$149.59$149.42
-0.11%		$150.66$147.53657,828 shs$16.27 billion
02/27/2024$150.09$149.59
-0.33%		$151.12$149.08704,295 shs$16.28 billion
02/26/2024$149.38$150.09
+0.47%		$151.28$148.091.36 million shs$16.34 billion
02/23/2024$149.55$149.34
-0.14%		$151.37$148.67949,642 shs$16.26 billion
02/22/2024$150.38$149.55
-0.55%		$150.98$147.821.23 million shs$16.28 billion
02/21/2024$149.40$150.38
+0.66%		$152.60$137.641.93 million shs$16.37 billion
02/20/2024$151.06$149.40
-1.10%		$151.11$148.381.20 million shs$16.26 billion
02/19/2024$151.06$151.06$153.15$150.66496,900 shs$16.44 billion
02/16/2024$152.16$151.06
-0.72%		$153.15$150.67496,892 shs$16.44 billion
02/15/2024$148.19$152.16
+2.68%		$152.56$149.09605,076 shs$16.56 billion
02/14/2024$145.49$148.19
+1.86%		$149.12$146.23472,063 shs$16.13 billion
02/13/2024$151.66$145.49
-4.07%		$148.13$143.81978,567 shs$15.84 billion
02/12/2024$148.92$151.66
+1.84%		$153.22$149.51570,007 shs$16.51 billion
02/09/2024$148.90$148.92
+0.01%		$149.06$147.27435,718 shs$16.21 billion
02/08/2024$149.06$148.90
-0.11%		$149.72$146.92460,378 shs$16.21 billion
02/07/2024$147.87$149.06
+0.80%		$149.27$147.07369,266 shs$16.23 billion
02/06/2024$144.50$147.87
+2.33%		$149.73$145.50793,606 shs$16.10 billion
02/05/2024$146.97$144.50
-1.68%		$146.31$144.02857,844 shs$15.73 billion
02/02/2024$147.87$146.98
-0.60%		$147.43$142.84757,919 shs$16.00 billion
02/01/2024$146.29$147.87
+1.08%		$147.91$143.93616,145 shs$16.10 billion

Related Companies:
This page (NYSE:CE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders