Free Trial

Bunge Global (BG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BG Stock Alerts
$102.73
-1.33 (-1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bunge Global Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
+0.26%
3 Month
Performance
+16.34%
6 Month
Performance
-2.55%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+9.75%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

BG Stock Chart for Sunday, April, 28, 2024

BG Chart by TradingView

Bunge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$104.06$102.69
-1.32%		$103.60$101.881.40 million shs$14.48 billion
04/25/2024$105.77$104.06
-1.62%		$106.83$102.772.00 million shs$14.67 billion
04/24/2024$109.62$105.77
-3.51%		$107.29$102.423.63 million shs$14.91 billion
04/23/2024$109.75$109.62
-0.12%		$110.01$108.052.06 million shs$15.46 billion
04/22/2024$109.52$109.75
+0.21%		$110.16$108.751.60 million shs$15.47 billion
04/19/2024$106.51$109.55
+2.85%		$110.27$106.382.62 million shs$15.45 billion
04/18/2024$105.42$106.51
+1.03%		$106.65$105.101.34 million shs$15.02 billion
04/17/2024$103.95$105.42
+1.41%		$105.60$104.442.03 million shs$14.86 billion
04/16/2024$103.93$103.95
+0.02%		$104.31$102.911.40 million shs$14.66 billion
04/15/2024$103.77$103.93
+0.15%		$105.59$103.17967,142 shs$14.65 billion
04/12/2024$105.92$103.80
-2.00%		$106.25$103.721.54 million shs$14.63 billion
04/11/2024$107.66$105.92
-1.62%		$107.78$105.561.22 million shs$14.93 billion
04/10/2024$107.06$107.66
+0.56%		$107.75$105.801.19 million shs$15.18 billion
04/09/2024$106.52$107.06
+0.51%		$107.70$105.961.24 million shs$15.35 billion
04/08/2024$106.86$106.52
-0.32%		$107.56$106.111.00 million shs$15.28 billion
04/05/2024$105.50$106.91
+1.34%		$107.10$104.951.26 million shs$15.33 billion
04/04/2024$103.75$105.50
+1.69%		$106.51$103.791.49 million shs$15.13 billion
04/03/2024$103.90$103.75
-0.14%		$104.03$102.731.05 million shs$14.88 billion
04/02/2024$102.32$103.90
+1.54%		$104.12$102.301.52 million shs$14.90 billion
04/01/2024$102.52$102.32
-0.20%		$103.41$102.011.07 million shs$14.67 billion
03/29/2024$102.46$102.52
+0.06%		$103.67$102.361.36 million shs$14.70 billion
03/28/2024$102.59$102.46
-0.13%		$103.67$102.381.36 million shs$14.69 billion
03/27/2024$99.87$102.59
+2.72%		$102.59$100.211.71 million shs$14.71 billion
03/26/2024$99.93$99.87
-0.06%		$100.22$98.941.15 million shs$14.32 billion
03/25/2024$99.22$99.93
+0.72%		$100.64$99.351.06 million shs$14.33 billion
03/22/2024$100.14$99.21
-0.93%		$100.55$98.551.34 million shs$14.23 billion
03/21/2024$97.39$100.14
+2.82%		$100.36$97.532.07 million shs$14.36 billion
03/20/2024$97.77$97.39
-0.38%		$97.81$96.531.16 million shs$13.97 billion
03/19/2024$96.70$97.77
+1.10%		$97.80$96.351.55 million shs$14.02 billion
03/18/2024$95.56$96.70
+1.19%		$97.03$94.441.82 million shs$13.87 billion
03/15/2024$94.21$95.57
+1.44%		$95.99$93.996.29 million shs$13.71 billion
03/14/2024$94.78$94.21
-0.60%		$94.64$92.991.91 million shs$13.51 billion
03/13/2024$93.68$94.78
+1.17%		$95.84$93.602.43 million shs$13.59 billion
03/12/2024$93.82$93.68
-0.14%		$94.53$93.221.38 million shs$13.44 billion
03/11/2024$92.20$93.82
+1.75%		$94.48$92.261.49 million shs$13.45 billion
03/08/2024$92.54$92.20
-0.37%		$93.74$91.421.22 million shs$13.22 billion
03/07/2024$91.90$92.54
+0.70%		$93.28$91.831.82 million shs$13.27 billion
03/06/2024$91.46$91.90
+0.48%		$92.92$91.151.51 million shs$13.18 billion
03/05/2024$90.08$91.46
+1.53%		$92.50$90.071.65 million shs$13.12 billion
03/04/2024$93.11$90.08
-3.25%		$92.98$89.362.01 million shs$12.92 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$94.33$93.08
-1.33%		$94.50$92.871.80 million shs$13.35 billion
02/29/2024$93.75$94.33
+0.61%		$94.50$92.622.30 million shs$13.53 billion
02/28/2024$93.12$93.75
+0.68%		$93.91$92.361.20 million shs$13.45 billion
02/27/2024$93.20$93.12
-0.09%		$94.13$92.961.27 million shs$13.36 billion
02/26/2024$93.65$93.20
-0.48%		$93.81$92.461.07 million shs$13.37 billion
02/23/2024$94.23$93.66
-0.61%		$94.83$93.601.82 million shs$13.61 billion
02/22/2024$93.06$94.23
+1.26%		$94.56$91.952.26 million shs$13.69 billion
02/21/2024$91.65$93.06
+1.54%		$93.18$91.301.79 million shs$13.52 billion
02/20/2024$91.68$91.65
-0.03%		$92.15$90.822.06 million shs$13.32 billion
02/19/2024$91.68$91.68$91.79$90.211.66 million shs$13.32 billion
02/16/2024$90.68$91.70
+1.12%		$91.79$90.221.66 million shs$13.32 billion
02/15/2024$89.52$90.68
+1.30%		$90.69$88.372.39 million shs$13.17 billion
02/14/2024$88.63$89.52
+1.00%		$89.74$88.601.85 million shs$13.01 billion
02/13/2024$90.64$88.63
-2.22%		$90.91$88.222.22 million shs$12.88 billion
02/12/2024$88.54$90.64
+2.37%		$91.01$88.502.26 million shs$13.17 billion
02/09/2024$86.50$88.45
+2.26%		$88.66$86.812.69 million shs$12.85 billion
02/08/2024$87.91$86.50
-1.61%		$88.28$86.112.29 million shs$12.57 billion
02/07/2024$90.06$87.91
-2.39%		$91.29$86.103.61 million shs$12.77 billion
02/06/2024$89.01$90.06
+1.18%		$90.77$89.382.20 million shs$13.08 billion
02/05/2024$90.47$89.01
-1.61%		$90.44$88.791.85 million shs$12.93 billion
02/02/2024$90.40$90.47
+0.08%		$90.97$89.431.37 million shs$13.14 billion
02/01/2024$88.08$90.40
+2.63%		$90.50$89.061.45 million shs$13.13 billion
01/31/2024$90.29$88.08
-2.45%		$90.01$88.081.32 million shs$12.80 billion
01/30/2024$88.97$90.29
+1.49%		$90.52$87.881.71 million shs$13.12 billion
01/29/2024$88.30$88.97
+0.75%		$89.22$88.001.60 million shs$12.93 billion

Related Companies:
This page (NYSE:BG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets