Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free STLD Stock Alerts
$134.04
+1.01 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Steel Dynamics Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-9.57%
3 Month
Performance
+15.55%
6 Month
Performance
+28.75%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+28.95%
Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

STLD Stock Chart for Sunday, April, 28, 2024

STLD Chart by TradingView

Steel Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$133.03$134.04
+0.76%		$136.28$133.001.05 million shs$21.17 billion
04/25/2024$129.92$133.03
+2.39%		$133.20$127.051.45 million shs$21.01 billion
04/24/2024$134.16$129.92
-3.16%		$144.91$128.752.56 million shs$20.52 billion
04/23/2024$137.30$134.16
-2.29%		$135.78$130.772.12 million shs$21.19 billion
04/22/2024$136.90$137.30
+0.29%		$138.64$135.41821,091 shs$21.69 billion
04/19/2024$136.07$136.90
+0.61%		$137.98$135.65983,335 shs$21.62 billion
04/18/2024$138.93$136.07
-2.06%		$140.00$135.261.33 million shs$21.49 billion
04/17/2024$139.77$138.93
-0.60%		$142.18$138.75997,308 shs$21.94 billion
04/16/2024$140.97$139.77
-0.85%		$140.23$137.461.02 million shs$22.08 billion
04/15/2024$140.63$140.97
+0.24%		$143.04$140.76975,767 shs$22.27 billion
04/12/2024$144.23$140.63
-2.50%		$145.31$140.001.28 million shs$22.21 billion
04/11/2024$144.65$144.23
-0.29%		$145.62$142.501.02 million shs$22.78 billion
04/10/2024$146.73$144.65
-1.42%		$146.03$143.511.13 million shs$22.85 billion
04/09/2024$147.85$146.73
-0.76%		$149.62$144.51822,988 shs$23.18 billion
04/08/2024$147.27$147.85
+0.39%		$148.88$146.22619,730 shs$23.35 billion
04/05/2024$146.71$147.27
+0.38%		$147.66$145.63638,506 shs$23.26 billion
04/04/2024$147.73$146.71
-0.69%		$149.78$146.07768,048 shs$23.17 billion
04/03/2024$147.90$147.73
-0.11%		$150.50$147.37902,816 shs$23.33 billion
04/02/2024$149.26$147.90
-0.91%		$149.34$145.98917,282 shs$23.39 billion
04/01/2024$148.23$149.26
+0.69%		$151.34$148.05873,815 shs$23.61 billion
03/29/2024$148.23$148.23$148.74$146.63956,755 shs$23.44 billion
03/28/2024$146.99$148.23
+0.84%		$148.74$146.68956,749 shs$23.44 billion
03/27/2024$144.83$146.99
+1.49%		$147.14$144.81992,220 shs$23.25 billion
03/26/2024$144.15$144.83
+0.47%		$145.82$144.171.06 million shs$22.90 billion
03/25/2024$144.01$144.15
+0.10%		$148.34$144.06985,315 shs$22.80 billion
03/22/2024$143.86$144.01
+0.10%		$145.48$143.15767,224 shs$22.78 billion
03/21/2024$142.72$143.86
+0.80%		$144.41$141.26961,712 shs$22.75 billion
03/20/2024$140.88$142.72
+1.31%		$143.41$140.30990,235 shs$22.57 billion
03/19/2024$139.97$140.88
+0.65%		$141.26$139.741.23 million shs$22.28 billion
03/18/2024$137.90$139.97
+1.50%		$140.35$137.761.11 million shs$22.14 billion
03/15/2024$132.16$137.90
+4.34%		$138.95$131.623.86 million shs$21.81 billion
03/14/2024$133.95$132.16
-1.34%		$135.20$131.05967,635 shs$20.90 billion
03/13/2024$131.34$133.95
+1.99%		$134.54$131.611.16 million shs$21.18 billion
03/12/2024$129.92$131.34
+1.09%		$131.54$128.001.09 million shs$20.77 billion
03/11/2024$131.48$129.92
-1.19%		$130.42$127.23810,040 shs$20.55 billion
03/08/2024$132.41$131.48
-0.70%		$135.24$131.25873,217 shs$20.79 billion
03/07/2024$129.96$132.41
+1.89%		$133.33$130.92695,553 shs$20.94 billion
03/06/2024$128.50$129.96
+1.14%		$132.29$129.69897,567 shs$20.55 billion
03/05/2024$130.24$128.50
-1.34%		$130.45$127.141.12 million shs$20.32 billion
03/04/2024$133.71$130.24
-2.60%		$134.84$128.531.35 million shs$20.60 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$133.82$133.71
-0.08%		$137.70$132.361.51 million shs$21.64 billion
02/29/2024$132.49$133.82
+1.00%		$134.37$132.062.13 million shs$21.65 billion
02/28/2024$132.97$132.49
-0.36%		$133.16$130.821.17 million shs$21.44 billion
02/27/2024$131.07$132.97
+1.45%		$133.56$130.841.22 million shs$21.52 billion
02/26/2024$127.01$131.07
+3.20%		$131.22$127.02998,336 shs$21.21 billion
02/23/2024$124.78$127.01
+1.79%		$127.82$124.55740,706 shs$20.55 billion
02/22/2024$122.05$124.78
+2.24%		$125.05$121.92797,655 shs$20.19 billion
02/21/2024$122.61$122.05
-0.46%		$122.46$120.67851,436 shs$19.75 billion
02/20/2024$123.34$122.61
-0.59%		$123.61$120.951.01 million shs$19.84 billion
02/19/2024$123.34$123.34$126.00$123.22895,900 shs$19.96 billion
02/16/2024$124.11$123.34
-0.62%		$126.00$123.22886,860 shs$19.96 billion
02/15/2024$119.74$124.11
+3.65%		$124.35$120.041.32 million shs$20.08 billion
02/14/2024$118.37$119.74
+1.16%		$120.97$118.19906,460 shs$19.38 billion
02/13/2024$123.81$118.37
-4.39%		$122.15$117.431.25 million shs$19.15 billion
02/12/2024$124.99$123.81
-0.94%		$126.15$123.60973,097 shs$20.03 billion
02/09/2024$124.84$124.99
+0.12%		$125.66$124.211.15 million shs$20.23 billion
02/08/2024$124.56$124.84
+0.22%		$125.75$123.54838,467 shs$20.20 billion
02/07/2024$120.17$124.56
+3.65%		$125.48$120.211.47 million shs$20.16 billion
02/06/2024$121.49$120.17
-1.09%		$122.32$120.031.19 million shs$19.45 billion
02/05/2024$120.16$121.49
+1.11%		$121.84$118.111.28 million shs$19.66 billion
02/02/2024$119.79$120.16
+0.31%		$121.28$118.951.21 million shs$19.44 billion
02/01/2024$120.69$119.79
-0.75%		$122.85$118.571.47 million shs$19.38 billion
01/31/2024$122.45$120.69
-1.44%		$122.88$120.461.66 million shs$19.53 billion
01/30/2024$116.86$122.45
+4.78%		$122.88$115.761.62 million shs$19.81 billion
01/29/2024$116.00$116.86
+0.74%		$116.93$112.841.74 million shs$18.91 billion

Related Companies:
This page (NASDAQ:STLD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings