Ternium (TX) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free TX Stock Alerts $43.58 +0.92 (+2.16%) (As of 04/26/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ternium Stock Price Performance5 Day Performance+3.64%1 Month Performance+4.71%3 Month Performance+11.00%6 Month Performance+15.66%Year-To-Date Performance+2.61%1 Year Performance+0.53% Receive TX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself TX Stock Chart for Monday, April, 29, 2024 TX Chart by TradingView Ternium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$42.66$43.58+2.16%$44.25$42.91456,974 shs$8.74 billion04/25/2024$42.05$42.66+1.45%$43.29$41.99451,783 shs$8.55 billion04/24/2024$42.60$42.05-1.29%$42.73$41.98296,230 shs$8.43 billion04/23/2024$42.65$42.60-0.12%$42.89$41.83348,765 shs$8.54 billion04/22/2024$43.19$42.65-1.25%$43.34$42.17292,417 shs$8.55 billion04/19/2024$42.92$43.20+0.65%$43.21$42.70138,423 shs$8.66 billion Get the Latest News and Ratings for TX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$42.71$42.92+0.49%$43.03$42.25153,640 shs$8.60 billion04/17/2024$42.35$42.71+0.85%$43.17$42.45121,661 shs$8.56 billion04/16/2024$42.84$42.35-1.14%$42.55$41.57568,908 shs$8.49 billion04/15/2024$42.60$42.84+0.56%$43.42$42.53453,588 shs$8.59 billion04/12/2024$43.20$42.60-1.39%$43.95$42.34333,239 shs$8.54 billion04/11/2024$44.19$43.20-2.24%$44.31$42.63280,336 shs$8.66 billion04/10/2024$44.00$44.19+0.43%$44.32$43.41355,607 shs$8.86 billion04/09/2024$43.74$44.00+0.59%$44.44$43.52391,911 shs$8.82 billion04/08/2024$42.28$43.74+3.45%$43.87$42.75676,597 shs$8.77 billion04/05/2024$42.09$42.28+0.45%$42.34$41.82156,820 shs$8.48 billion04/04/2024$40.99$42.09+2.68%$42.15$41.05390,993 shs$8.44 billion04/03/2024$41.20$40.99-0.51%$41.78$40.82131,570 shs$8.22 billion04/02/2024$41.71$41.20-1.22%$42.18$40.99128,558 shs$8.09 billion04/01/2024$41.62$41.71+0.22%$42.12$41.5099,396 shs$8.19 billion03/29/2024$41.62$41.62$42.09$41.6274,718 shs$8.17 billion03/28/2024$41.89$41.62-0.64%$42.09$41.6274,616 shs$8.17 billion03/27/2024$41.32$41.89+1.38%$42.13$41.47150,409 shs$8.22 billion03/26/2024$41.03$41.32+0.71%$41.66$40.8988,604 shs$8.11 billion03/25/2024$40.88$41.03+0.37%$41.48$40.8898,497 shs$8.05 billion03/22/2024$41.10$40.88-0.54%$41.37$40.8384,924 shs$8.03 billion03/21/2024$41.00$41.10+0.24%$41.41$40.94118,906 shs$8.07 billion03/20/2024$40.63$41.00+0.91%$41.33$40.4688,492 shs$8.05 billion03/19/2024$39.89$40.63+1.86%$40.69$39.99194,552 shs$7.98 billion03/18/2024$39.71$39.89+0.45%$39.92$39.55173,407 shs$7.83 billion03/15/2024$39.69$39.72+0.06%$39.84$39.37155,855 shs$7.80 billion03/14/2024$40.26$39.69-1.42%$40.14$39.45128,981 shs$7.79 billion03/13/2024$40.52$40.26-0.64%$40.87$39.69176,614 shs$7.90 billion03/12/2024$40.30$40.52+0.55%$40.82$40.2673,190 shs$7.95 billion03/11/2024$40.10$40.30+0.50%$40.32$39.73117,006 shs$7.91 billion03/08/2024$39.27$40.11+2.14%$40.27$39.48141,603 shs$7.87 billion03/07/2024$39.34$39.27-0.18%$39.93$39.27120,411 shs$7.71 billion03/06/2024$38.43$39.34+2.37%$39.77$39.17163,278 shs$7.72 billion03/05/2024$39.12$38.43-1.76%$38.95$38.15108,436 shs$7.54 billion03/04/2024$40.36$39.12-3.07%$40.41$39.12145,457 shs$7.68 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/01/2024$40.55$40.42-0.31%$40.91$40.21119,953 shs$7.93 billion02/29/2024$39.65$40.55+2.26%$40.59$39.80186,376 shs$7.96 billion02/28/2024$40.42$39.65-1.90%$40.38$39.49154,566 shs$7.78 billion02/27/2024$39.82$40.42+1.51%$40.63$40.00163,616 shs$7.93 billion02/26/2024$39.84$39.82-0.05%$39.96$39.46111,576 shs$7.82 billion02/23/2024$39.95$39.86-0.23%$39.99$39.64115,321 shs$7.82 billion02/22/2024$40.69$39.95-1.82%$41.34$39.84200,971 shs$7.84 billion02/21/2024$37.48$40.69+8.56%$41.26$39.00497,478 shs$7.99 billion02/20/2024$37.67$37.48-0.50%$37.71$37.02175,535 shs$7.36 billion02/19/2024$37.67$37.67$38.09$37.5499,000 shs$7.39 billion02/16/2024$37.46$37.69+0.61%$38.09$37.5698,702 shs$7.40 billion02/15/2024$37.24$37.46+0.59%$37.67$37.05159,180 shs$7.35 billion02/14/2024$36.74$37.24+1.36%$37.32$36.82105,872 shs$7.31 billion02/13/2024$37.98$36.74-3.26%$37.38$36.59126,573 shs$7.21 billion02/12/2024$37.51$37.98+1.25%$38.33$37.7393,005 shs$7.46 billion02/09/2024$37.74$37.53-0.56%$37.73$37.2175,302 shs$7.37 billion02/08/2024$38.36$37.74-1.62%$38.12$37.55106,103 shs$7.41 billion02/07/2024$38.26$38.36+0.26%$39.00$38.18137,050 shs$7.53 billion02/06/2024$38.05$38.26+0.55%$38.50$37.93103,509 shs$7.51 billion02/05/2024$38.74$38.05-1.78%$38.26$37.6490,316 shs$7.47 billion02/02/2024$38.87$38.74-0.33%$39.04$38.29132,503 shs$7.61 billion02/01/2024$38.66$38.87+0.54%$39.20$38.60156,495 shs$7.63 billion01/31/2024$39.13$38.66-1.20%$39.48$38.56199,823 shs$7.59 billion01/30/2024$39.26$39.13-0.33%$39.31$38.69169,768 shs$7.68 billion01/29/2024$39.72$39.26-1.16%$39.65$38.75161,762 shs$7.71 billion Related Companies: X Stock Chart CMC Stock Chart CRS Stock Chart MT Stock Chart STLD Stock Chart CLF Stock Chart KGC Stock Chart RGLD Stock Chart AU Stock Chart GGB Stock Chart Receive TX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TX) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ternium S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.