Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free RGLD Stock Alerts
$122.29
+0.74 (+0.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Gold Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-0.09%
3 Month
Performance
+7.28%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-14.69%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RGLD Stock Chart for Saturday, May, 4, 2024

RGLD Chart by TradingView

Royal Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$121.55$122.29
+0.61%		$122.69$121.00276,097 shs$8.04 billion
05/02/2024$120.85$121.55
+0.58%		$122.37$118.61275,748 shs$7.99 billion
05/01/2024$120.13$120.85
+0.60%		$123.08$120.29382,827 shs$7.94 billion
04/30/2024$124.26$120.13
-3.32%		$122.89$120.05565,548 shs$7.90 billion
04/29/2024$124.58$124.26
-0.26%		$125.10$122.39294,659 shs$8.17 billion
04/26/2024$124.19$124.58
+0.31%		$125.32$123.86379,524 shs$8.19 billion
04/25/2024$120.93$124.19
+2.70%		$124.63$120.10401,352 shs$8.16 billion
04/24/2024$120.41$120.93
+0.43%		$121.08$119.33406,190 shs$7.95 billion
04/23/2024$118.82$120.41
+1.34%		$121.59$118.00350,720 shs$7.91 billion
04/22/2024$122.73$118.82
-3.19%		$121.54$118.22704,018 shs$7.81 billion
04/19/2024$121.66$122.73
+0.88%		$123.74$121.50463,651 shs$8.07 billion
04/18/2024$123.00$121.66
-1.09%		$124.25$121.15465,303 shs$8.00 billion
04/17/2024$121.05$123.00
+1.61%		$123.40$121.04860,199 shs$8.09 billion
04/16/2024$121.01$121.05
+0.03%		$122.27$119.03532,247 shs$7.96 billion
04/15/2024$120.07$121.01
+0.78%		$121.97$118.97601,139 shs$7.95 billion
04/12/2024$122.74$120.07
-2.18%		$124.89$119.45838,883 shs$7.89 billion
04/11/2024$122.99$122.74
-0.20%		$124.07$121.07348,567 shs$8.06 billion
04/10/2024$124.83$122.99
-1.47%		$123.89$120.91366,196 shs$8.08 billion
04/09/2024$122.60$124.83
+1.82%		$125.96$123.27653,226 shs$8.20 billion
04/08/2024$125.35$122.60
-2.19%		$126.28$121.98402,315 shs$8.05 billion
04/05/2024$122.40$125.35
+2.41%		$125.39$121.15731,745 shs$8.23 billion
04/04/2024$122.75$122.40
-0.29%		$124.21$120.15661,664 shs$8.04 billion
04/03/2024$122.72$122.75
+0.02%		$123.05$121.60416,233 shs$8.06 billion
04/02/2024$122.47$122.72
+0.20%		$124.19$121.55439,322 shs$8.06 billion
04/01/2024$121.81$122.47
+0.54%		$124.55$121.85394,408 shs$8.05 billion
03/29/2024$121.81$121.81$122.44$118.89612,015 shs$8.00 billion
03/28/2024$119.19$121.81
+2.20%		$122.44$119.00611,810 shs$8.00 billion
03/27/2024$110.06$119.19
+8.30%		$119.87$111.43820,994 shs$7.83 billion
03/26/2024$111.00$110.06
-0.85%		$112.25$110.01198,953 shs$7.23 billion
03/25/2024$109.17$111.00
+1.68%		$112.29$110.30399,693 shs$7.29 billion
03/22/2024$110.26$109.17
-0.99%		$110.26$108.95298,070 shs$7.17 billion
03/21/2024$111.80$110.26
-1.38%		$113.30$110.01342,574 shs$7.24 billion
03/20/2024$108.35$111.80
+3.18%		$112.86$107.33379,272 shs$7.34 billion
03/19/2024$110.19$108.35
-1.67%		$109.40$107.92400,507 shs$7.12 billion
03/18/2024$111.54$110.19
-1.21%		$111.52$109.92366,066 shs$7.24 billion
03/15/2024$111.66$111.54
-0.11%		$112.41$111.201.26 million shs$7.33 billion
03/14/2024$114.12$111.66
-2.16%		$113.66$111.08385,011 shs$7.34 billion
03/13/2024$112.04$114.12
+1.86%		$114.73$112.66341,631 shs$7.50 billion
03/12/2024$114.91$112.04
-2.50%		$113.55$111.42353,861 shs$7.36 billion
03/11/2024$112.75$114.91
+1.92%		$116.29$112.07657,071 shs$7.55 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$111.72$112.75
+0.92%		$113.00$110.78446,973 shs$7.41 billion
03/07/2024$110.74$111.72
+0.88%		$112.46$110.88395,115 shs$7.34 billion
03/06/2024$110.43$110.74
+0.28%		$113.00$110.45390,399 shs$7.27 billion
03/05/2024$110.34$110.43
+0.08%		$111.97$109.40531,118 shs$7.25 billion
03/04/2024$105.65$110.34
+4.44%		$111.56$107.52594,755 shs$7.25 billion
03/01/2024$102.63$105.65
+2.94%		$106.60$101.94477,654 shs$6.94 billion
02/29/2024$101.30$102.63
+1.31%		$103.15$101.76491,339 shs$6.74 billion
02/28/2024$102.98$101.30
-1.63%		$102.59$100.55371,010 shs$6.65 billion
02/27/2024$104.57$102.98
-1.52%		$105.35$102.60392,177 shs$6.76 billion
02/26/2024$106.76$104.57
-2.05%		$105.41$103.50371,263 shs$6.87 billion
02/23/2024$104.21$106.76
+2.45%		$106.87$103.62467,875 shs$7.01 billion
02/22/2024$106.49$104.21
-2.14%		$105.28$103.78486,236 shs$6.85 billion
02/21/2024$107.22$106.49
-0.68%		$106.91$105.25429,839 shs$7.00 billion
02/20/2024$108.65$107.22
-1.32%		$111.00$106.93584,659 shs$7.04 billion
02/19/2024$108.65$108.65$110.75$107.70540,800 shs$7.14 billion
02/16/2024$109.27$108.65
-0.57%		$110.75$107.70540,817 shs$7.14 billion
02/15/2024$107.59$109.27
+1.56%		$113.00$108.96954,749 shs$7.18 billion
02/14/2024$106.36$107.59
+1.16%		$107.77$106.27508,566 shs$7.07 billion
02/13/2024$112.06$106.36
-5.09%		$110.16$106.18469,473 shs$6.99 billion
02/12/2024$111.66$112.06
+0.36%		$112.54$111.28244,670 shs$7.36 billion
02/09/2024$112.12$111.66
-0.41%		$111.98$110.56251,988 shs$7.33 billion
02/08/2024$112.48$112.12
-0.32%		$112.51$111.20324,777 shs$7.37 billion
02/07/2024$112.90$112.48
-0.37%		$113.15$111.98255,376 shs$7.39 billion
02/06/2024$111.78$112.90
+1.00%		$113.19$111.99162,526 shs$7.42 billion
02/05/2024$113.99$111.78
-1.94%		$112.41$111.00230,229 shs$7.34 billion

Related Companies:
This page (NASDAQ:RGLD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace