Free Trial

Axalta Coating Systems (AXTA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AXTA Stock Alerts
$31.22
+0.29 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axalta Coating Systems Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-9.22%
3 Month
Performance
-4.06%
6 Month
Performance
+22.82%
Year-To-Date
Performance
-8.10%
1 Year
Performance
-1.11%
Receive AXTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AXTA Stock Chart for Sunday, April, 28, 2024

AXTA Chart by TradingView

Axalta Coating Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.93$31.22
+0.94%		$31.49$30.991.57 million shs$6.87 billion
04/25/2024$31.11$30.93
-0.58%		$31.08$30.411.89 million shs$6.81 billion
04/24/2024$31.19$31.11
-0.26%		$31.33$30.841.55 million shs$6.85 billion
04/23/2024$31.29$31.19
-0.32%		$31.32$30.961.98 million shs$6.87 billion
04/22/2024$30.87$31.29
+1.36%		$31.36$30.732.82 million shs$6.89 billion
04/19/2024$31.81$30.87
-2.96%		$31.42$30.554.87 million shs$6.80 billion
04/18/2024$31.78$31.81
+0.09%		$32.11$31.591.54 million shs$7.00 billion
04/17/2024$31.54$31.78
+0.76%		$31.98$31.541.93 million shs$7.00 billion
04/16/2024$31.71$31.54
-0.52%		$31.80$31.371.71 million shs$6.94 billion
04/15/2024$31.76$31.71
-0.17%		$32.42$31.501.22 million shs$6.98 billion
04/12/2024$32.52$31.77
-2.31%		$32.29$31.531.54 million shs$6.99 billion
04/11/2024$32.55$32.52
-0.08%		$32.78$32.471.49 million shs$7.16 billion
04/10/2024$33.52$32.55
-2.91%		$33.18$32.551.52 million shs$7.16 billion
04/09/2024$32.95$33.52
+1.73%		$33.52$33.021.07 million shs$7.38 billion
04/08/2024$33.02$32.95
-0.21%		$33.28$32.941.04 million shs$7.25 billion
04/05/2024$33.12$33.02
-0.30%		$33.17$32.811.49 million shs$7.27 billion
04/04/2024$33.55$33.12
-1.28%		$33.96$33.032.23 million shs$7.29 billion
04/03/2024$33.40$33.55
+0.45%		$33.74$33.433.39 million shs$7.39 billion
04/02/2024$34.40$33.40
-2.91%		$34.18$33.361.84 million shs$7.35 billion
04/01/2024$34.39$34.40
+0.03%		$34.50$33.982.64 million shs$7.57 billion
03/29/2024$34.39$34.39$34.54$34.091.74 million shs$7.57 billion
03/28/2024$34.28$34.39
+0.32%		$34.54$34.091.74 million shs$7.57 billion
03/27/2024$33.45$34.28
+2.48%		$34.28$33.702.03 million shs$7.55 billion
03/26/2024$33.42$33.45
+0.09%		$33.65$33.381.28 million shs$7.36 billion
03/25/2024$33.46$33.42
-0.12%		$33.68$33.311.45 million shs$7.36 billion
03/22/2024$33.74$33.46
-0.83%		$33.82$33.431.36 million shs$7.37 billion
03/21/2024$33.54$33.74
+0.60%		$33.84$33.532.24 million shs$7.43 billion
03/20/2024$33.15$33.54
+1.18%		$33.76$33.012.18 million shs$7.38 billion
03/19/2024$33.29$33.15
-0.42%		$33.42$32.961.73 million shs$7.30 billion
03/18/2024$33.38$33.29
-0.27%		$33.80$33.291.72 million shs$7.33 billion
03/15/2024$33.18$33.40
+0.65%		$33.59$32.903.09 million shs$7.35 billion
03/14/2024$33.72$33.18
-1.60%		$33.84$32.971.62 million shs$7.30 billion
03/13/2024$33.74$33.72
-0.06%		$34.08$33.641.51 million shs$7.42 billion
03/12/2024$33.29$33.74
+1.35%		$33.76$33.301.80 million shs$7.43 billion
03/11/2024$33.15$33.29
+0.42%		$33.55$33.131.27 million shs$7.33 billion
03/08/2024$33.03$33.15
+0.36%		$33.50$33.031.91 million shs$7.30 billion
03/07/2024$32.56$33.03
+1.44%		$33.15$32.851.03 million shs$7.27 billion
03/06/2024$32.28$32.56
+0.88%		$32.75$32.38998,531 shs$7.17 billion
03/05/2024$32.70$32.28
-1.30%		$32.66$32.251.27 million shs$7.11 billion
03/04/2024$32.48$32.70
+0.68%		$32.80$32.432.08 million shs$7.20 billion
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024$32.73$32.47
-0.79%		$32.76$32.391.62 million shs$7.15 billion
02/29/2024$32.48$32.73
+0.77%		$32.82$32.431.70 million shs$7.21 billion
02/28/2024$32.20$32.48
+0.89%		$32.80$32.031.55 million shs$7.15 billion
02/27/2024$32.16$32.20
+0.11%		$32.42$32.071.33 million shs$7.09 billion
02/26/2024$32.24$32.16
-0.25%		$32.27$31.911.43 million shs$7.08 billion
02/23/2024$32.08$32.22
+0.44%		$32.41$32.061.82 million shs$7.09 billion
02/22/2024$31.56$32.08
+1.65%		$32.15$31.741.71 million shs$7.06 billion
02/21/2024$31.39$31.56
+0.54%		$31.61$31.283.21 million shs$6.95 billion
02/20/2024$31.31$31.39
+0.26%		$31.43$31.021.29 million shs$6.91 billion
02/19/2024$31.31$31.31$31.68$31.311.36 million shs$6.89 billion
02/16/2024$31.51$31.32
-0.59%		$31.67$31.311.36 million shs$6.94 billion
02/15/2024$31.09$31.51
+1.33%		$31.68$31.171.70 million shs$6.98 billion
02/14/2024$30.65$31.09
+1.44%		$31.25$30.751.81 million shs$6.89 billion
02/13/2024$31.49$30.65
-2.65%		$30.96$30.402.52 million shs$6.80 billion
02/12/2024$31.33$31.49
+0.49%		$31.62$31.242.36 million shs$6.98 billion
02/09/2024$31.05$31.33
+0.90%		$31.60$30.974.58 million shs$6.95 billion
02/08/2024$32.55$31.05
-4.61%		$32.70$30.488.80 million shs$6.88 billion
02/07/2024$32.42$32.55
+0.40%		$32.89$32.523.53 million shs$7.22 billion
02/06/2024$32.12$32.42
+0.93%		$32.42$32.122.08 million shs$7.19 billion
02/05/2024$32.62$32.12
-1.53%		$32.40$31.881.58 million shs$7.12 billion
02/02/2024$32.94$32.61
-1.00%		$32.78$32.471.84 million shs$7.23 billion
02/01/2024$32.42$32.94
+1.60%		$32.97$32.391.37 million shs$7.30 billion
01/31/2024$32.79$32.42
-1.13%		$33.15$32.392.18 million shs$7.19 billion
01/30/2024$32.68$32.79
+0.35%		$33.05$32.581.84 million shs$7.27 billion
01/29/2024$32.54$32.68
+0.41%		$32.68$32.381.47 million shs$7.24 billion

Related Companies:
This page (NYSE:AXTA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace