Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free WLKP Stock Alerts $22.10 -0.36 (-1.60%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Westlake Chemical Partners Stock Price Performance5 Day Performance+1.10%1 Month Performance-0.14%3 Month Performance-0.58%6 Month Performance+0.45%Year-To-Date Performance+2.08%1 Year Performance+1.80% Receive WLKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. WLKP Stock Chart for Sunday, May, 5, 2024 WLKP Chart by TradingView Westlake Chemical Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$22.46$22.10-1.60%$22.31$22.0418,768 shs$778.58 million05/02/2024$22.04$22.46+1.91%$22.46$21.9630,750 shs$791.27 million05/01/2024$21.86$22.04+0.82%$22.09$21.8613,399 shs$776.47 million04/30/2024$21.89$21.86-0.14%$22.03$21.7531,355 shs$770.13 million04/29/2024$21.92$21.89-0.14%$22.00$21.8613,215 shs$771.14 million04/26/2024$21.98$21.92-0.27%$22.06$21.8013,467 shs$772.24 million Get the Latest News and Ratings for WLKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$21.94$21.98+0.18%$22.07$21.7621,702 shs$774.36 million04/24/2024$21.88$21.94+0.27%$21.97$21.8217,152 shs$772.95 million04/23/2024$21.74$21.88+0.64%$21.94$21.7716,135 shs$770.83 million04/22/2024$21.73$21.74+0.05%$21.98$21.7011,021 shs$765.90 million04/19/2024$21.74$21.73-0.05%$21.96$21.7016,783 shs$765.55 million04/18/2024$21.75$21.74-0.05%$21.92$21.7024,683 shs$765.90 million04/17/2024$21.90$21.75-0.68%$22.09$21.7024,696 shs$766.25 million04/16/2024$21.95$21.90-0.23%$22.10$21.8027,937 shs$771.54 million04/15/2024$21.98$21.95-0.14%$22.15$21.9037,245 shs$773.26 million04/12/2024$22.00$21.99-0.05%$22.09$21.9231,548 shs$774.71 million04/11/2024$22.01$22.00-0.05%$22.28$21.9223,341 shs$775.02 million04/10/2024$22.11$22.01-0.45%$22.36$22.0020,031 shs$775.37 million04/09/2024$22.05$22.11+0.27%$22.19$22.0517,359 shs$778.94 million04/08/2024$22.14$22.05-0.41%$22.31$22.0519,731 shs$776.82 million04/05/2024$22.13$22.13$22.23$22.1110,209 shs$779.64 million04/04/2024$22.01$22.13+0.55%$22.37$21.9931,204 shs$779.64 million04/03/2024$22.21$22.01-0.90%$22.43$22.0033,602 shs$775.41 million04/02/2024$22.23$22.21-0.09%$22.58$22.1819,143 shs$782.46 million04/01/2024$22.20$22.23+0.14%$22.54$22.1123,465 shs$783.16 million03/29/2024$22.35$22.20-0.67%$22.37$22.0926,350 shs$782.11 million03/28/2024$22.20$22.35+0.68%$22.37$22.1126,112 shs$787.39 million03/27/2024$22.16$22.20+0.18%$22.46$22.1527,753 shs$782.11 million03/26/2024$22.26$22.16-0.43%$22.46$22.1014,768 shs$780.70 million03/25/2024$22.29$22.26-0.16%$22.38$21.7528,925 shs$784.04 million03/22/2024$22.19$22.29+0.45%$22.36$22.1022,636 shs$785.28 million03/21/2024$22.42$22.19-1.03%$22.51$22.1033,555 shs$781.75 million03/20/2024$22.89$22.42-2.05%$22.97$22.1627,032 shs$789.86 million03/19/2024$22.50$22.89+1.73%$22.93$22.3519,654 shs$806.42 million03/18/2024$22.63$22.50-0.57%$22.81$22.3811,344 shs$792.68 million03/15/2024$22.45$22.60+0.67%$22.70$22.2416,407 shs$796.20 million03/14/2024$22.62$22.45-0.75%$22.83$22.3217,230 shs$790.91 million03/13/2024$22.88$22.62-1.14%$23.01$22.5710,990 shs$796.90 million03/12/2024$22.76$22.88+0.53%$23.00$22.7715,545 shs$806.06 million03/11/2024$22.38$22.76+1.70%$22.83$22.4019,392 shs$788.40 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$22.57$22.38-0.84%$22.61$22.3621,397 shs$788.45 million03/07/2024$22.32$22.57+1.12%$22.69$22.3521,123 shs$795.14 million03/06/2024$22.21$22.32+0.50%$22.47$22.1728,650 shs$786.33 million03/05/2024$22.29$22.21-0.36%$22.39$22.1620,307 shs$782.46 million03/04/2024$22.39$22.29-0.45%$22.48$22.2914,052 shs$785.28 million03/01/2024$22.22$22.48+1.17%$22.49$22.2912,951 shs$791.97 million02/29/2024$22.08$22.22+0.63%$22.38$22.1118,889 shs$782.81 million02/28/2024$22.21$22.08-0.59%$22.42$22.0843,687 shs$777.88 million02/27/2024$22.50$22.21-1.29%$22.70$22.2147,149 shs$782.46 million02/26/2024$22.37$22.50+0.58%$22.89$22.2732,479 shs$792.63 million02/23/2024$22.61$22.37-1.06%$22.53$22.2416,923 shs$788.10 million02/22/2024$22.03$22.61+2.63%$22.93$21.8641,665 shs$796.55 million02/21/2024$21.96$22.03+0.32%$22.32$21.8732,319 shs$776.12 million02/20/2024$22.31$21.96-1.57%$22.51$21.8355,501 shs$773.65 million02/19/2024$22.31$22.31$22.61$22.0117,600 shs$785.98 million02/16/2024$22.25$22.25-0.02%$22.61$22.2117,142 shs$783.69 million02/15/2024$21.87$22.25+1.74%$22.69$21.9721,703 shs$783.87 million02/14/2024$21.97$21.87-0.46%$22.20$21.7515,879 shs$770.48 million02/13/2024$22.06$21.97-0.41%$22.22$21.9621,767 shs$774.00 million02/12/2024$21.99$22.06+0.32%$22.30$21.9525,694 shs$777.17 million02/09/2024$21.94$21.99+0.23%$22.09$21.9213,477 shs$774.71 million02/08/2024$22.10$21.94-0.72%$22.23$21.9333,418 shs$772.95 million02/07/2024$21.98$22.10+0.55%$22.16$21.9315,546 shs$778.58 million02/06/2024$22.23$21.98-1.12%$22.30$21.9035,489 shs$774.36 million02/05/2024$22.47$22.23-1.07%$22.47$22.0247,037 shs$783.16 million Related Companies: Green Plains Stock Price Chart Sensient Technologies Stock Price Chart Haynes International Stock Price Chart Olympic Steel Stock Price Chart enCore Energy Stock Price Chart Lithium Americas Stock Price Chart CVR Partners Stock Price Chart Lithium Americas (Argentina) Stock Price Chart AdvanSix Stock Price Chart New Found Gold Stock Price Chart Receive WLKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WLKP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westlake Chemical Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.