Haynes International (HAYN) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free HAYN Stock Alerts $59.30 -0.08 (-0.13%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Haynes International Stock Price Performance5 Day Performance-0.07%1 Month Performance-2.24%3 Month Performance-0.32%6 Month Performance+25.18%Year-To-Date Performance+3.94%1 Year Performance+34.62% Receive HAYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HAYN Stock Chart for Monday, May, 13, 2024 HAYN Chart by TradingView Haynes International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$59.38$59.30-0.13%$59.38$58.74271,468 shs$758.03 million05/09/2024$59.34$59.38+0.07%$59.51$59.24130,673 shs$759.06 million05/08/2024$59.48$59.34-0.24%$59.52$59.25113,256 shs$758.54 million05/07/2024$59.58$59.48-0.17%$59.75$59.24133,366 shs$760.15 million05/06/2024$59.24$59.58+0.57%$59.79$59.41222,214 shs$761.43 million05/03/2024$59.67$59.24-0.72%$59.67$59.11265,189 shs$757.27 million Get the Latest News and Ratings for HAYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$60.33$59.67-1.09%$60.10$58.66622,956 shs$762.58 million05/01/2024$60.15$60.33+0.30%$60.50$60.32362,124 shs$771.02 million04/30/2024$60.33$60.15-0.30%$60.54$60.15259,040 shs$768.72 million04/29/2024$60.31$60.33+0.03%$60.46$60.30142,488 shs$771.02 million04/26/2024$60.28$60.31+0.05%$60.45$60.31130,811 shs$770.76 million04/25/2024$60.36$60.28-0.13%$60.38$60.1095,140 shs$770.38 million04/24/2024$60.47$60.36-0.18%$60.53$60.21138,423 shs$771.40 million04/23/2024$60.07$60.47+0.67%$60.50$59.8496,486 shs$772.81 million04/22/2024$60.25$60.07-0.30%$60.45$59.98292,200 shs$767.70 million04/19/2024$60.35$60.25-0.17%$60.42$60.09164,166 shs$770.18 million04/18/2024$60.43$60.35-0.13%$60.49$60.21299,143 shs$771.27 million04/17/2024$60.53$60.43-0.17%$60.68$60.35462,284 shs$772.30 million04/16/2024$60.66$60.53-0.21%$60.65$60.51196,377 shs$773.57 million04/15/2024$60.66$60.66$60.79$60.50206,786 shs$775.24 million04/12/2024$60.68$60.66-0.03%$60.69$60.40189,253 shs$775.24 million04/11/2024$60.41$60.68+0.45%$60.86$60.44332,854 shs$775.49 million04/10/2024$60.50$60.41-0.15%$60.55$60.25492,469 shs$772.04 million04/09/2024$60.49$60.50+0.02%$60.64$60.48131,150 shs$773.19 million04/08/2024$60.44$60.49+0.08%$60.70$60.40151,854 shs$773.06 million04/05/2024$60.40$60.44+0.07%$60.61$60.3974,785 shs$772.61 million04/04/2024$60.63$60.40-0.38%$60.68$60.38318,134 shs$771.91 million04/03/2024$60.18$60.63+0.75%$60.86$60.21335,436 shs$774.85 million04/02/2024$60.20$60.18-0.03%$60.32$60.17282,364 shs$769.10 million04/01/2024$60.12$60.20+0.13%$60.25$60.13254,792 shs$769.36 million03/29/2024$60.12$60.12$60.18$60.10334,212 shs$768.33 million03/28/2024$60.14$60.12-0.03%$60.18$60.10334,212 shs$768.33 million03/27/2024$60.16$60.14-0.03%$60.17$60.10200,082 shs$768.59 million03/26/2024$60.09$60.16+0.12%$60.24$60.09366,952 shs$768.85 million03/25/2024$60.03$60.09+0.10%$60.24$60.03169,204 shs$767.95 million03/22/2024$60.01$60.03+0.03%$60.13$60.00151,950 shs$767.18 million03/21/2024$59.98$60.01+0.05%$60.12$59.92267,224 shs$766.93 million03/20/2024$59.95$59.98+0.05%$60.02$59.82252,268 shs$766.72 million03/19/2024$59.42$59.95+0.89%$59.95$59.47341,411 shs$766.16 million03/18/2024$59.40$59.42+0.03%$59.59$59.37176,012 shs$759.39 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$59.58$59.40-0.30%$59.68$59.31276,630 shs$759.31 million03/14/2024$59.54$59.58+0.07%$59.58$59.28273,285 shs$761.43 million03/13/2024$59.40$59.54+0.24%$59.57$59.39160,638 shs$760.92 million03/12/2024$59.42$59.40-0.03%$59.51$59.20203,496 shs$759.13 million03/11/2024$59.35$59.42+0.12%$59.53$59.2199,924 shs$759.39 million03/08/2024$59.46$59.35-0.18%$59.76$59.25101,758 shs$758.49 million03/07/2024$59.15$59.46+0.52%$59.56$59.22124,185 shs$759.90 million03/06/2024$59.40$59.15-0.42%$59.69$59.15286,592 shs$755.94 million03/05/2024$59.50$59.40-0.17%$59.74$59.40380,335 shs$759.13 million03/04/2024$59.56$59.50-0.10%$59.74$59.43160,646 shs$760.41 million03/01/2024$59.43$59.56+0.22%$59.74$59.41141,450 shs$761.36 million02/29/2024$59.55$59.43-0.20%$59.90$59.26156,422 shs$759.52 million02/28/2024$59.75$59.55-0.33%$59.75$59.54153,955 shs$761.05 million02/27/2024$59.75$59.75$59.80$59.57123,238 shs$763.61 million02/26/2024$59.58$59.75+0.29%$59.75$59.5071,955 shs$763.61 million02/23/2024$59.75$59.58-0.28%$59.78$59.45119,165 shs$761.43 million02/22/2024$59.74$59.75+0.02%$59.75$59.61101,394 shs$763.61 million02/21/2024$59.55$59.74+0.32%$59.75$59.52110,622 shs$763.48 million02/20/2024$59.73$59.55-0.30%$59.79$59.36127,108 shs$761.05 million02/19/2024$59.73$59.73$59.90$59.55142,600 shs$763.35 million02/16/2024$59.70$59.73+0.05%$59.90$59.55142,652 shs$763.35 million02/15/2024$59.60$59.70+0.17%$59.86$59.52144,601 shs$762.97 million02/14/2024$59.49$59.60+0.18%$59.75$59.42989,788 shs$761.69 million02/13/2024$59.47$59.49+0.03%$59.73$59.40268,986 shs$760.28 million02/12/2024$59.71$59.47-0.40%$60.09$59.39370,080 shs$760.03 million Related Companies: Insteel Industries Stock Chart Worthington Steel Stock Chart Ryerson Stock Chart Taseko Mines Stock Chart Westlake Chemical Partners Stock Chart Gatos Silver Stock Chart Clearwater Paper Stock Chart Algoma Steel Group Stock Chart Critical Metals Stock Chart Mercer International Stock Chart Receive HAYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAYN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haynes International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.